Rogers Communications Inc Chaîne d'Options

RCINYSE

$31.98

0.050.16%

Dern. MÀJ: Oct 16, 4:00 PM

$31.98

0.050.16%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 6 jours à partir de maintenant le ven. oct. 23rd, avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 6 jours à 8:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Rogers Communications Options

View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.30

P/C Ratio (OI)

1.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price4.9Oct 09, 2026

Change

-0%

Bid5

Ask9.1

volume0

Intrest2

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest211

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.1

Ask3.5

volume0

Intrest59

Strike

Last Price1.33Oct 09, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest85

Last Price0.45Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume26

Intrest54

Strike

Last Price3.05Oct 16, 2026

Change

1.1527.38%

Bid3.1

Ask3.4

volume35

Intrest20

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price12.8Sep 25, 2026

Change

-0%

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid16

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Options Activité inhabituelle sur les options

Rogers Communications Options

View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.30

P/C Ratio (OI)

1.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price4.9Oct 09, 2026

Change

-0%

Bid5

Ask9.1

volume0

Intrest2

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest211

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.1

Ask3.5

volume0

Intrest59

Strike

Last Price1.33Oct 09, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest85

Last Price0.45Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume26

Intrest54

Strike

Last Price3.05Oct 16, 2026

Change

1.1527.38%

Bid3.1

Ask3.4

volume35

Intrest20

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price12.8Sep 25, 2026

Change

-0%

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid16

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Rogers Communications Inc Chaîne d'Options

Rogers Communications Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Rogers Communications Options