$36.89
0.300.82%
À la clôture: Aug 28, 5:00 PM EST
$36.83
0.240.66%
Pré-ouverture: 9:08 AM EST
Rogers Communications Inc Chaîne d'Options
RCINYSE
Dividende: La date ex-dividende est le dans 7 jours
Rogers Communications Options
View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest1
Strike
30
30
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest594
Last Price1.73Aug 20, 2026
Change
-
Bid1.2
Ask2.45
volume0
Intrest26
Strike
35
35
Last Price0.36Aug 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest16
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0