$14.79
À la fermeture: Oct 7 EDT
$14.87
0.080.53%
Pré-commercialisation: 7:57 PM EDT
Comments
Loading...
Red Cat Holdings (NASDAQ:RCAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Red Cat Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Red Cat Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.69Sep 24, 2025
Change
-0%
Bid11.5
Ask11.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.5Oct 01, 2025
Change
-0%
Bid10.7
Ask10.9
volume0
Intrest0
Strike
4
4
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.97Oct 07, 2025
Change
-0%
Bid8.7
Ask8.9
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.52Oct 07, 2025
Change
-0%
Bid8.2
Ask8.4
volume0
Intrest14
Strike
6.5
6.5
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Last Price7Oct 06, 2025
Change
-0%
Bid7.7
Ask7.9
volume0
Intrest2
Strike
7
7
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price6.58Oct 06, 2025
Change
-0%
Bid6.7
Ask6.9
volume0
Intrest81
Strike
8
8
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Last Price6.12Oct 06, 2025
Change
-0%
Bid6.2
Ask6.4
volume0
Intrest20
Strike
8.5
8.5
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest780
Last Price5.2Oct 07, 2025
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest73
Strike
9
9
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest461
Last Price5.3Oct 07, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest92
Strike
9.5
9.5
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest511
Last Price4Oct 07, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest393
Strike
10
10
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest442
Last Price3.76Oct 07, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest686
Strike
10.5
10.5
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest378
Last Price3.25Oct 07, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest642
Strike
11
11
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest483
Last Price2.6Oct 07, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest580
Strike
11.5
11.5
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest427
Last Price2.9Oct 07, 2025
Change
-0%
Bid2.75
Ask2.9
volume0
Intrest1039
Strike
12
12
Last Price0.08Oct 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest366
Last Price2.35Oct 07, 2025
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest442
Strike
12.5
12.5
Last Price0.1Oct 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest335
Last Price1.85Oct 07, 2025
Change
-0%
Bid1.9
Ask2
volume0
Intrest1054
Strike
13
13
Last Price0.17Oct 07, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest636
Last Price1.26Oct 07, 2025
Change
-0%
Bid1.5
Ask1.6
volume0
Intrest338
Strike
13.5
13.5
Last Price0.31Oct 07, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest805
Last Price1.25Oct 07, 2025
Change
-0%
Bid1.15
Ask1.25
volume0
Intrest532
Strike
14
14
Last Price0.42Oct 07, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest713
Last Price0.89Oct 07, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest897
Strike
14.5
14.5
Last Price0.62Oct 07, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest355
Last Price0.7Oct 07, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest2267
Strike
15
15
Last Price1.22Oct 07, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest223
Last Price0.4Oct 07, 2025
Change
-0%
Bid0.45
Ask0.5
volume0
Intrest1158
Strike
15.5
15.5
Last Price1.2Oct 07, 2025
Change
-0%
Bid1.15
Ask1.25
volume0
Intrest9
Last Price0.38Oct 07, 2025
Change
-0%
Bid0.35
Ask0.4
volume0
Intrest1151
Strike
16
16
Last Price2.1Oct 07, 2025
Change
-0%
Bid1.5
Ask1.65
volume0
Intrest4
Last Price0.25Oct 07, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest243
Strike
16.5
16.5
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.16Oct 07, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest609
Strike
17
17
Last Price3Oct 07, 2025
Change
-0%
Bid2.35
Ask2.9
volume0
Intrest2
Last Price0.12Oct 07, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest68
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest322
Strike
18
18
Last Price3.6Oct 07, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest78
Strike
18.5
18.5
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest973
Strike
19
19
Last Price4.73Oct 07, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest2
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Strike
19.5
19.5
Last Price5.18Oct 07, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest2
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest222
Strike
20
20
Last Price5.93Oct 07, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest1
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
20.5
20.5
Last Price6.38Oct 07, 2025
Change
-0%
Bid5.6
Ask5.9
volume0
Intrest1
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
21
21
Last Price6.97Oct 07, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
22
22
Last Price7.87Oct 07, 2025
Change
-0%
Bid7.1
Ask7.4
volume0
Intrest6
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
22.5
22.5
Last Price8.25Oct 07, 2025
Change
-0%
Bid7.6
Ask7.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.3
volume0
Intrest0