Comments
Loading...
Red Cat Holdings (NASDAQ:RCAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Red Cat Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Red Cat Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.41May 02, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price5.02May 02, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price5.68Apr 03, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.01Apr 09, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.3May 02, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1
Strike
4
4
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price0.8May 07, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest5
Strike
4.5
4.5
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Last Price0.6May 09, 2025
Change
0.1216.67%
Bid0.7
Ask0.85
volume1
Intrest192
Strike
5
5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest401
Last Price0.35May 09, 2025
Change
0.0829.63%
Bid0.25
Ask0.35
volume3
Intrest787
Strike
5.5
5.5
Last Price0.06May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest362
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest708
Strike
6
6
Last Price0.28May 08, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest293
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest462
Strike
6.5
6.5
Last Price0.73May 08, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest72
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
7
7
Last Price1.45May 08, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest128
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest351
Strike
7.5
7.5
Last Price1.75May 08, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest6
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
8
8
Last Price2.75May 06, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest12
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
8.5
8.5
Last Price2.95Mar 31, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest100
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
9
9
Last Price3.4May 08, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest17
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
9.5
9.5
Last Price3.88May 05, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
10
10
Last Price4.9May 06, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
10.5
10.5
Last Price4.3Apr 07, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest8
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price6.85May 06, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0