Red Cat Holdings Options
View Red Cat Holdings (RCAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.57Oct 21, 2026
Bid3.25
Ask3.95
volume3
Intrest18
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume2
Intrest0
Last Price2.58Oct 21, 2026
Bid2.31
Ask3.1
volume25
Intrest16
Last Price0.01Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest1198
Last Price1.58Oct 21, 2026
Bid1.3
Ask2.06
volume10
Intrest8
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest803
Last Price1.15Oct 21, 2026
Bid0.75
Ask1.56
volume1
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume13
Intrest10
Last Price0.59Oct 21, 2026
Bid0.3
Ask1.15
volume1
Intrest12
Last Price0.01Oct 21, 2026
Bid-
Ask0.11
volume9
Intrest200
Last Price0.16Oct 21, 2026
Bid0.16
Ask0.2
volume70
Intrest174
Last Price0.09Oct 21, 2026
Bid0.07
Ask0.11
volume68
Intrest320
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.02
volume263
Intrest1777
Last Price0.42Oct 21, 2026
Bid0.42
Ask0.61
volume82
Intrest153
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume136
Intrest946
Last Price0.94Oct 21, 2026
Bid0.8
Ask1.2
volume22
Intrest683
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume6
Intrest482
Last Price1.46Oct 21, 2026
Bid1.17
Ask1.7
volume10
Intrest103
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume5
Intrest1062
Last Price1.91Oct 20, 2026
Bid1.73
Ask4.05
volume0
Intrest63
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest401
Last Price2.41Oct 21, 2026
Bid2.12
Ask4.55
volume3
Intrest65
Last Price0.01Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest270
Last Price2.8Oct 19, 2026
Bid2.73
Ask5.05
volume0
Intrest10
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest187
Last Price3.5Oct 21, 2026
Bid3.1
Ask5.55
volume3
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest436
Last Price3.99Oct 20, 2026
Bid3.55
Ask5.7
volume0
Intrest6
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest645
Last Price4.5Oct 21, 2026
Bid4.2
Ask6.55
volume2
Intrest2
Last Price0.11Oct 21, 2026
Bid-
Ask2.13
volume1
Intrest32
Last Price5Oct 21, 2026
Bid4.6
Ask7.05
volume1
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest90
Last Price5.38Oct 20, 2026
Bid5.1
Ask7.55
volume0
Intrest2
Last Price0.1Oct 21, 2026
Bid-
Ask0.06
volume1
Intrest58
Last Price6Oct 21, 2026
Bid5.7
Ask8.05
volume1
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.1
volume2
Intrest39
Last Price6.43Oct 20, 2026
Bid6.2
Ask8.55
volume0
Intrest2
Last Price0.06Oct 21, 2026
Bid-
Ask0.06
volume2
Intrest4
Last Price7Oct 21, 2026
Bid6.7
Ask8.65
volume1
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.04
volume2
Intrest80
Last Price7.5Oct 21, 2026
Bid7.1
Ask9.55
volume1
Intrest0
Last Price0.03Sep 22, 2026
Last Price4.74Sep 14, 2026
Bid7.7
Ask10.05
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price8.43Oct 20, 2026
Bid8.05
Ask10.2
volume0
Intrest0
Last Price0.23Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price8.96Oct 21, 2026
Bid8.6
Ask11.05
volume1
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price9.39Oct 21, 2026
Bid9.1
Ask11.55
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10Oct 21, 2026
Bid9.6
Ask12.05
volume2
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest37
Last Price10.44Oct 21, 2026
Bid10.1
Ask12.55
volume2
Intrest0
Last Price0.14Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price11.52Oct 21, 2026
Bid11.1
Ask13.55
volume2
Intrest0
