$4.66
0.061.30%
À la fermeture: -
$4.72
0.061.29%
Après les heures de négociation: Jul 3, 3:12 PM EDT
Comments
Loading...
Ready Capital (NYSE:RC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ready Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ready Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.67Jun 26, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.33Jun 03, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest1
Strike
2
2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price1.55Jun 26, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest1
Strike
3
3
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1670
Last Price0.7Jul 03, 2025
Change
0.3389.19%
Bid0.6
Ask0.8
volume10
Intrest22
Strike
4
4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1489
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
5
5
Last Price0.4Jul 03, 2025
Change
0.1425.93%
Bid0.3
Ask0.4
volume2
Intrest1398
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
6
6
Last Price1.55Jul 01, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest631
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Strike
7
7
Last Price1.85Jun 30, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest412
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Strike
8
8
Last Price3.57Apr 23, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest31
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
9
9
Last Price4.5Jun 30, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
10
10
Last Price6Jun 03, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
11
11
Last Price3.9Dec 18, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest1
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0