$68.35
-0.03-0.04%
À la fermeture: -
$69.00
0.650.95%
Après les heures de négociation: Dec 27, 6:09 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rubrik à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price53Dec 06, 2024
Change
00%
Bid49.2
Ask53.5
volume0
Intrest23
Strike
17.5
17.5
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price48.8Dec 24, 2024
Change
00%
Bid46.7
Ask51
volume0
Intrest19
Strike
20
20
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price10.6Oct 03, 2024
Change
00%
Bid44.3
Ask48.5
volume0
Intrest10
Strike
22.5
22.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price43.95Dec 24, 2024
Change
00%
Bid41.8
Ask46
volume0
Intrest86
Strike
25
25
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price41.13Dec 24, 2024
Change
00%
Bid39.3
Ask43.5
volume0
Intrest52
Strike
27.5
27.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Last Price38.85Dec 24, 2024
Change
00%
Bid36.6
Ask41
volume0
Intrest652
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest278
Last Price36.22Dec 24, 2024
Change
00%
Bid34.5
Ask38.3
volume0
Intrest147
Strike
32.5
32.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest333
Last Price40.5Dec 16, 2024
Change
00%
Bid31.6
Ask34.9
volume0
Intrest520
Strike
35
35
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.2
volume25
Intrest80
Last Price31.2Dec 26, 2024
Change
00%
Bid29.3
Ask33.1
volume0
Intrest132
Strike
37.5
37.5
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest80
Last Price28.5Dec 27, 2024
Change
2.810.89%
Bid26.7
Ask30.6
volume3
Intrest1910
Strike
40
40
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price26.11Dec 24, 2024
Change
00%
Bid25.1
Ask28.5
volume0
Intrest515
Strike
42.5
42.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price24.4Dec 26, 2024
Change
00%
Bid22.6
Ask25.8
volume0
Intrest924
Strike
45
45
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price21.1Dec 26, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest140
Strike
47.5
47.5
Last Price0.26Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest158
Last Price18.4Dec 27, 2024
Change
0.331.76%
Bid17.7
Ask20.7
volume4
Intrest594
Strike
50
50
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest990
Last Price16.46Dec 24, 2024
Change
00%
Bid15.2
Ask18.5
volume0
Intrest316
Strike
52.5
52.5
Last Price0.16Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price11.5Dec 23, 2024
Change
00%
Bid13.5
Ask14.2
volume0
Intrest164
Strike
55
55
Last Price0.25Dec 27, 2024
Change
0.013.85%
Bid0.15
Ask0.3
volume1
Intrest288
Last Price9.4Dec 23, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest1
Strike
57.5
57.5
Last Price0.54Dec 27, 2024
Change
0.1521.74%
Bid0.35
Ask0.5
volume1
Intrest19
Last Price9.3Dec 27, 2024
Change
0.11.06%
Bid7.7
Ask9.6
volume9
Intrest1205
Strike
60
60
Last Price0.77Dec 27, 2024
Change
0.089.41%
Bid0.65
Ask0.85
volume23
Intrest255
Last Price8.36Dec 26, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest126
Strike
62.5
62.5
Last Price1.35Dec 27, 2024
Change
0.032.27%
Bid0.75
Ask1.35
volume8
Intrest130
Last Price5.7Dec 27, 2024
Change
0.710.94%
Bid5.3
Ask7.6
volume1
Intrest135
Strike
65
65
Last Price1.98Dec 27, 2024
Change
0.021%
Bid1.7
Ask2.1
volume23
Intrest1523
Last Price4.26Dec 27, 2024
Change
0.122.74%
Bid4
Ask4.3
volume46
Intrest56
Strike
67.5
67.5
Last Price3.52Dec 27, 2024
Change
0.226.67%
Bid2.35
Ask3.2
volume7
Intrest358
Last Price3Dec 27, 2024
Change
0.13.23%
Bid2.85
Ask3.1
volume173
Intrest1141
Strike
70
70
Last Price4.03Dec 27, 2024
Change
0.276.28%
Bid4.1
Ask4.5
volume4
Intrest604
Last Price2.17Dec 27, 2024
Change
0.031.36%
Bid1.8
Ask2.15
volume38
Intrest607
Strike
72.5
72.5
Last Price5.8Dec 26, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest63
Last Price1.5Dec 27, 2024
Change
0.031.96%
Bid1.35
Ask1.5
volume150
Intrest582
Strike
75
75
Last Price7.5Dec 26, 2024
Change
00%
Bid7.6
Ask9
volume0
Intrest134
Last Price1.05Dec 27, 2024
Change
0.043.67%
Bid0.9
Ask1.05
volume2
Intrest457
Strike
77.5
77.5
Last Price9.6Dec 26, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Last Price0.65Dec 27, 2024
Change
0.223.53%
Bid0.7
Ask0.8
volume96
Intrest1974
Strike
80
80
Last Price10.21Dec 18, 2024
Change
00%
Bid11.3
Ask13.9
volume0
Intrest17
Last Price0.38Dec 27, 2024
Change
0.0511.63%
Bid0.25
Ask0.4
volume12
Intrest200
Strike
85
85
Last Price12.6Dec 17, 2024
Change
00%
Bid15.9
Ask18.1
volume0
Intrest67
Last Price0.25Dec 27, 2024
Change
0.0525%
Bid0.05
Ask0.65
volume1
Intrest349
Strike
90
90
Last Price23.5Dec 20, 2024
Change
00%
Bid20.3
Ask23.3
volume0
Intrest29
Last Price0.2Dec 27, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume2
Intrest48
Strike
95
95
Last Price21.8Dec 16, 2024
Change
00%
Bid25
Ask28.6
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest169
Strike
105
105
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0