$86.74
-2.00-2.25%
Pré-commercialisation: 6:48 AM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rubrik à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price65.2Jun 04, 2025
Change
00%
Bid54.2
Ask58.3
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price64.7Jun 05, 2025
Change
00%
Bid51.8
Ask55.8
volume0
Intrest1
Strike
35
35
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price58.75Jun 05, 2025
Change
00%
Bid46.8
Ask50.9
volume0
Intrest1
Strike
40
40
Last Price0.61Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1213
Last Price51.78Jun 02, 2025
Change
00%
Bid39.3
Ask43.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.39Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price15.16Apr 22, 2025
Change
00%
Bid36.9
Ask40.9
volume0
Intrest2
Strike
50
50
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest175
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Last Price32.37Jun 11, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest39
Strike
55
55
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Last Price30.3May 21, 2025
Change
00%
Bid29.3
Ask32.6
volume0
Intrest1
Strike
57.5
57.5
Last Price0.29Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price39.45Jun 02, 2025
Change
00%
Bid27.4
Ask30.9
volume0
Intrest43
Strike
60
60
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Last Price18May 09, 2025
Change
00%
Bid24.6
Ask28
volume0
Intrest37
Strike
62.5
62.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price22.42Jun 11, 2025
Change
00%
Bid23.4
Ask25
volume0
Intrest44
Strike
65
65
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Last Price29.2May 29, 2025
Change
00%
Bid20.7
Ask22.3
volume0
Intrest93
Strike
67.5
67.5
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Last Price18.2Jun 10, 2025
Change
00%
Bid18.8
Ask19.5
volume0
Intrest372
Strike
70
70
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest478
Last Price16.37Jun 11, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest19
Strike
72.5
72.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest233
Last Price13.9Jun 11, 2025
Change
00%
Bid14
Ask14.9
volume0
Intrest183
Strike
75
75
Last Price0.2Jun 11, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest894
Last Price11.58Jun 10, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest76
Strike
77.5
77.5
Last Price0.23Jun 11, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest169
Last Price9.5Jun 11, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest395
Strike
80
80
Last Price0.58Jun 11, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest910
Last Price7.23Jun 11, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest65
Strike
82.5
82.5
Last Price0.85Jun 11, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest378
Last Price5.08Jun 11, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest604
Strike
85
85
Last Price1.6Jun 11, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest3660
Last Price3.8Jun 11, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest252
Strike
87.5
87.5
Last Price2.45Jun 11, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest318
Last Price2.55Jun 11, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1464
Strike
90
90
Last Price3.54Jun 11, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest6147
Last Price1.67Jun 11, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest225
Strike
92.5
92.5
Last Price5.5Jun 11, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest754
Last Price0.97Jun 11, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1015
Strike
95
95
Last Price7.6Jun 11, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest2379
Last Price0.6Jun 11, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest0
Strike
97.5
97.5
Last Price10.7Jun 10, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest3
Last Price0.4Jun 11, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2002
Strike
100
100
Last Price12.1Jun 11, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest471
Last Price0.2Jun 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1140
Strike
105
105
Last Price16.5Jun 11, 2025
Change
00%
Bid16.1
Ask18.2
volume0
Intrest29
Last Price0.11Jun 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest646
Strike
110
110
Last Price21.2Jun 11, 2025
Change
00%
Bid20
Ask23
volume0
Intrest46
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
115
115
Last Price22.14Jun 09, 2025
Change
00%
Bid24.9
Ask28.1
volume0
Intrest10
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1869
Strike
120
120
Last Price22.8Jun 05, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest1
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
130
130
Last Price36.85Jun 09, 2025
Change
00%
Bid39.9
Ask43.3
volume0
Intrest0
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Strike
135
135
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest119
Strike
140
140
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest831
Strike
145
145
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0