$105.69
0.660.63%
À la fermeture: -
$105.99
0.300.28%
Après les heures de négociation: Jul 11, 7:58 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Roblox à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Roblox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price59.84Jul 03, 2025
Change
00%
Bid58.15
Ask60.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price54.1Jun 25, 2025
Change
00%
Bid53.3
Ask55.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price48.08Jul 01, 2025
Change
00%
Bid48.2
Ask50.5
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid43.15
Ask44.85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price37.25Jul 01, 2025
Change
00%
Bid38.25
Ask40.5
volume0
Intrest1
Strike
65
65
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price32.93Jul 02, 2025
Change
00%
Bid33.25
Ask35.4
volume0
Intrest2479
Strike
70
70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price32.07Jul 02, 2025
Change
00%
Bid32.15
Ask34.45
volume0
Intrest4
Strike
71
71
Last Price0.24Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price31.5Jul 02, 2025
Change
00%
Bid31.15
Ask33.45
volume0
Intrest2
Strike
72
72
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price30.55Jul 02, 2025
Change
00%
Bid30.3
Ask32.5
volume0
Intrest4
Strike
73
73
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price30.75Jul 02, 2025
Change
00%
Bid29.15
Ask31.5
volume0
Intrest12
Strike
74
74
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price27.58Jul 02, 2025
Change
00%
Bid28.25
Ask29.9
volume0
Intrest1960
Strike
75
75
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price28.05Jul 03, 2025
Change
00%
Bid26.8
Ask27.95
volume0
Intrest4
Strike
76
76
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price28.09Jun 30, 2025
Change
00%
Bid26.2
Ask28.5
volume0
Intrest5
Strike
77
77
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price26.53Jul 03, 2025
Change
00%
Bid25.15
Ask27.4
volume0
Intrest6
Strike
78
78
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price22.43Jul 01, 2025
Change
00%
Bid24.3
Ask26.3
volume0
Intrest4
Strike
79
79
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price23.69Jul 03, 2025
Change
00%
Bid22.6
Ask24.75
volume0
Intrest9
Strike
80
80
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price23.2Jul 03, 2025
Change
00%
Bid22.05
Ask22.7
volume0
Intrest5018
Strike
81
81
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5244
Last Price21.4Jul 03, 2025
Change
00%
Bid21.45
Ask21.95
volume0
Intrest13
Strike
82
82
Last Price0.32Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price22.12Jul 03, 2025
Change
00%
Bid20.45
Ask22.15
volume0
Intrest7
Strike
83
83
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price19.87Jul 03, 2025
Change
00%
Bid19.45
Ask21.4
volume0
Intrest5
Strike
84
84
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price18.79Jul 03, 2025
Change
00%
Bid18
Ask18.75
volume0
Intrest23
Strike
85
85
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price16.65Jul 02, 2025
Change
00%
Bid17.45
Ask19.15
volume0
Intrest8
Strike
86
86
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price15.75Jul 02, 2025
Change
00%
Bid16.45
Ask18.35
volume0
Intrest4
Strike
87
87
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price15.76Jul 03, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest5
Strike
88
88
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price14.7Jul 03, 2025
Change
00%
Bid14.4
Ask14.75
volume0
Intrest57
Strike
89
89
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price14.07Jul 03, 2025
Change
00%
Bid13
Ask14.85
volume0
Intrest28
Strike
90
90
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2703
Last Price12.93Jul 03, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest47
Strike
91
91
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price12.85Jun 27, 2025
Change
00%
Bid11.45
Ask12.4
volume0
Intrest74
Strike
92
92
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1689
Last Price11.31Jul 03, 2025
Change
00%
Bid10.35
Ask12
volume0
Intrest34
Strike
93
93
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price9.6Jul 03, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest72
Strike
94
94
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest158
Last Price8.95Jul 03, 2025
Change
00%
Bid8.45
Ask8.65
volume0
Intrest873
Strike
95
95
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2254
Last Price7.6Jul 03, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest103
Strike
96
96
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Last Price6.78Jul 03, 2025
Change
00%
Bid5.75
Ask6.9
volume0
Intrest25
Strike
97
97
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1097
Last Price5.4Jul 03, 2025
Change
00%
Bid5.45
Ask5.85
volume0
Intrest70
Strike
98
98
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest886
Last Price4.75Jul 03, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest71
Strike
99
99
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1258
Last Price3.43Jul 03, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest1142
Strike
100
100
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1756
Last Price2.7Jul 03, 2025
Change
00%
Bid2.34
Ask2.8
volume0
Intrest144
Strike
101
101
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price1.57Jul 03, 2025
Change
00%
Bid1.47
Ask1.97
volume0
Intrest250
Strike
102
102
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest788
Last Price0.5Jul 03, 2025
Change
00%
Bid0.44
Ask0.67
volume0
Intrest384
Strike
103
103
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2608
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Strike
104
104
Last Price0.46Jul 03, 2025
Change
00%
Bid0.21
Ask0.75
volume0
Intrest445
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1549
Strike
105
105
Last Price1.63Jul 03, 2025
Change
00%
Bid1.21
Ask1.69
volume0
Intrest345
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Strike
106
106
Last Price2.03Jul 03, 2025
Change
00%
Bid2.22
Ask3.6
volume0
Intrest46
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1941
Strike
107
107
Last Price3Jul 03, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest31
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest746
Strike
108
108
Last Price5.05Jun 30, 2025
Change
00%
Bid4.25
Ask5.4
volume0
Intrest4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Strike
109
109
Last Price5.74Jul 03, 2025
Change
00%
Bid4.8
Ask5.65
volume0
Intrest9
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest889
Strike
110
110
Last Price9.7Jul 01, 2025
Change
00%
Bid6.15
Ask7.65
volume0
Intrest16
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
111
111
Last Price6.52Jun 27, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Strike
112
112
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
113
113
Last Price9.75Jul 03, 2025
Change
00%
Bid9.15
Ask10.05
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
114
114
Last Price10.55Jul 03, 2025
Change
00%
Bid10.15
Ask11
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
115
115
Last Price10.01Jun 30, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
116
116
Last Price14.65Jul 02, 2025
Change
00%
Bid12.15
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
117
117
Last Price16.98Jul 01, 2025
Change
00%
Bid13.1
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
118
118
Last Price15.6Jul 02, 2025
Change
00%
Bid14.2
Ask15.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
119
119
Last Price16.6Jul 02, 2025
Change
00%
Bid15.2
Ask16.75
volume0
Intrest1
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest100
Strike
120
120
Last Price18.27Jul 02, 2025
Change
00%
Bid16.15
Ask17.3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
125
125
Last Price23.2Jul 02, 2025
Change
00%
Bid21.15
Ask22.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.85
Ask28.45
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid30.85
Ask33.45
volume0
Intrest0