$329.90
4.421.36%
À la fermeture: -
$330.13
0.230.07%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
RBC Bearings (NYSE:RBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RBC Bearings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RBC Bearings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask123.4
volume0
Intrest0
Strike
210
210
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price93.4Apr 09, 2025
Change
00%
Bid108.5
Ask113.4
volume0
Intrest1
Strike
220
220
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask74
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask64.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59Apr 09, 2025
Change
00%
Bid50.5
Ask54.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Strike
300
300
Last Price2.53Apr 24, 2025
Change
5.3167.73%
Bid1
Ask5.7
volume1
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
310
310
Last Price11.94Apr 21, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest1
Last Price19.2Apr 24, 2025
Change
6.956.1%
Bid17
Ask21.5
volume1
Intrest2
Strike
320
320
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price16Apr 24, 2025
Change
6.466.67%
Bid11.2
Ask15.5
volume1
Intrest20
Strike
330
330
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price5.22Apr 09, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid67.5
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.5
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.5
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.5
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.5
Ask152.4
volume0
Intrest0