Ultragenyx Pharmaceutical Options
View Ultragenyx Pharmaceutical (RARE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.67Oct 23, 2026
Bid10.3
Ask11.3
volume2
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.57Oct 23, 2026
Bid9.2
Ask10
volume3
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.64Oct 23, 2026
Bid8.2
Ask8.9
volume1
Intrest2
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.94Oct 20, 2026
Bid7.4
Ask7.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.67Oct 23, 2026
Bid6.4
Ask7
volume1
Intrest9
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.24Oct 23, 2026
Bid5.8
Ask6.6
volume1
Intrest9
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.63Oct 23, 2026
Bid4.1
Ask7.3
volume1
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.2Oct 23, 2026
Bid4.6
Ask5.7
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.12Oct 19, 2026
Bid2.55
Ask6.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.04Oct 21, 2026
Bid3.3
Ask4.4
volume0
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Oct 21, 2026
Bid1.6
Ask5.1
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.8
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid0.45
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.88Oct 22, 2026
Bid0.95
Ask2.05
volume0
Intrest12
Last Price0.19Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest372
Last Price0.6Oct 19, 2026
Bid0.05
Ask3.2
volume0
Intrest21
Last Price0.25Oct 15, 2026
Bid-
Ask0.7
volume0
Intrest98
Last Price0.71Oct 23, 2026
Bid0.05
Ask2.6
volume1
Intrest340
Last Price0.45Oct 15, 2026
Bid-
Ask0.7
volume0
Intrest48
Last Price0.55Oct 20, 2026
Bid0.1
Ask2.25
volume0
Intrest65
Last Price0.72Oct 15, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price0.15Oct 22, 2026
Bid-
Ask0.7
volume0
Intrest212
Last Price-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Bid0.05
Ask2.85
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest140
Last Price-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest36
Last Price-
Bid0.35
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.77Oct 19, 2026
Bid0.85
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Oct 19, 2026
Bid1.35
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid1.85
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Oct 09, 2026
Bid2.35
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.7Oct 19, 2026
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.13Oct 19, 2026
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.5Oct 21, 2026
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.95Oct 21, 2026
Bid4.4
Ask8.1
volume0
Intrest0
Last Price-
Bid4.9
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid5.9
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8Oct 20, 2026
Bid6.4
Ask10.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.45Oct 20, 2026
Bid6.9
Ask10.6
volume0
Intrest2
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.5Oct 09, 2026
Bid8.3
Ask9.8
volume0
Intrest0
