Comments

Ultragenyx Pharmaceutical

RARENASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$44.44
00.00%
Pré-commercialisation: 4:00 PM EDT
Prévisions Ultragenyx Pharmaceutical (RARE)ActualitésGains

Ultragenyx Pharmaceutical (RARE) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Ultragenyx Pharmaceutical (NASDAQ:RARE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Ultragenyx Pharmaceutical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ultragenyx Pharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.085.0
20.0
85.0
Last Price23.81Dec 20, 2024
Change
00%
Bid22.4
Ask27
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price20.5Aug 09, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price7.2Jun 18, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest6
Strike
35
35
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price9Dec 12, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest1
Strike
40
40
Last Price0.63Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest103
Last Price3Jan 07, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest849
Strike
45
45
Last Price2.22Jan 07, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest315
Last Price1.2Jan 07, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest1757
Strike
50
50
Last Price6.38Jan 07, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest2374
Last Price0.55Jan 07, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1420
Strike
55
55
Last Price11Jan 07, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest10
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest195
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price1.6Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest951
Strike
70
70
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved