$40.00
0.541.37%
Comments
Loading...
Prévisions Ultragenyx Pharmaceutical (RARE)ActualitésGains
Ultragenyx Pharmaceutical (RARE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtUltragenyx Pharmaceutical (NASDAQ:RARE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ultragenyx Pharmaceutical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ultragenyx Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price20.88Feb 14, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest20
Strike
22.5
22.5
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price18.68Feb 14, 2025
Change
00%
Bid12.7
Ask16.8
volume0
Intrest20
Strike
25
25
Last Price0.29Jul 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest3666
Last Price10.5Jul 02, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest9
Strike
30
30
Last Price0.95Jul 03, 2025
Change
00%
Bid0.65
Ask0.95
volume1
Intrest4492
Last Price7.45Jul 02, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest81
Strike
35
35
Last Price2.35Jul 03, 2025
Change
0.218.2%
Bid2.1
Ask2.8
volume1
Intrest1172
Last Price4.2Jul 02, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest5516
Strike
40
40
Last Price4.82Jul 02, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest359
Last Price3Jul 03, 2025
Change
0.155.26%
Bid2.25
Ask3.6
volume1
Intrest2925
Strike
45
45
Last Price11.15Jul 01, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest513
Last Price1.55Jul 03, 2025
Change
0.16.06%
Bid1.25
Ask2
volume32
Intrest3971
Strike
50
50
Last Price14May 06, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest14
Last Price1.35Jul 02, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest2035
Strike
55
55
Last Price18Mar 27, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest5
Last Price0.41Jul 01, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest5585
Strike
60
60
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2628
Strike
65
65
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0