Comments
Loading...
Ferrari (NYSE:RACE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ferrari à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid137.8
Ask142
volume0
Intrest0
Strike
350
350
Last Price0.15Jun 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest75
Last Price-
Change
-
Bid127.9
Ask132.5
volume0
Intrest0
Strike
360
360
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Last Price-
Change
-
Bid117.9
Ask122.4
volume0
Intrest0
Strike
370
370
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Change
-
Bid108.4
Ask112.1
volume0
Intrest0
Strike
380
380
Last Price1.07Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price84.5Jun 24, 2025
Change
00%
Bid98.5
Ask102.2
volume0
Intrest18
Strike
390
390
Last Price0.6Jun 25, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest6
Last Price64.77Jun 17, 2025
Change
00%
Bid89.1
Ask92.3
volume0
Intrest2
Strike
400
400
Last Price0.3Jun 27, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest30
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0
Strike
410
410
Last Price1.35Jun 23, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest38
Last Price-
Change
-
Bid69.8
Ask72.6
volume0
Intrest0
Strike
420
420
Last Price1.2Jun 27, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest20
Last Price42.22Jun 16, 2025
Change
00%
Bid59.3
Ask62.5
volume0
Intrest1
Strike
430
430
Last Price0.74Jun 30, 2025
Change
0.1525.42%
Bid0.55
Ask0.95
volume1
Intrest105
Last Price39.5Jun 26, 2025
Change
00%
Bid50.4
Ask53.2
volume0
Intrest12
Strike
440
440
Last Price0.89Jun 30, 2025
Change
0.1215.58%
Bid0.8
Ask1.05
volume1
Intrest92
Last Price28.9Jun 25, 2025
Change
00%
Bid40.4
Ask43.5
volume0
Intrest14
Strike
450
450
Last Price1.8Jun 27, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest88
Last Price33.24Jun 27, 2025
Change
00%
Bid31.6
Ask32.7
volume0
Intrest52
Strike
460
460
Last Price1.93Jun 30, 2025
Change
0.115.39%
Bid1.95
Ask2.2
volume1
Intrest109
Last Price26Jun 27, 2025
Change
00%
Bid23
Ask24
volume0
Intrest181
Strike
470
470
Last Price3.15Jun 30, 2025
Change
0.922.22%
Bid3.3
Ask3.6
volume7
Intrest163
Last Price13.1Jun 27, 2025
Change
00%
Bid15.7
Ask16.4
volume0
Intrest159
Strike
480
480
Last Price6.35Jun 27, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest196
Last Price10.4Jun 30, 2025
Change
1.210.34%
Bid9.6
Ask10.3
volume2
Intrest370
Strike
490
490
Last Price9.3Jun 30, 2025
Change
1.2511.85%
Bid9.5
Ask10.1
volume47
Intrest21
Last Price6.1Jun 30, 2025
Change
0.57.58%
Bid5.4
Ask6
volume36
Intrest207
Strike
500
500
Last Price14.42Jun 27, 2025
Change
00%
Bid15.2
Ask16
volume0
Intrest14
Last Price3.3Jun 30, 2025
Change
0.8821.05%
Bid2.85
Ask3.3
volume1
Intrest89
Strike
510
510
Last Price35.1Jun 12, 2025
Change
00%
Bid22.6
Ask23.6
volume0
Intrest4
Last Price2Jun 27, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest16
Strike
520
520
Last Price34.8May 22, 2025
Change
00%
Bid29.7
Ask33.2
volume0
Intrest0
Last Price1.24Jun 27, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price0.72Jun 27, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest25
Strike
540
540
Last Price-
Change
-
Bid49.2
Ask52.4
volume0
Intrest0
Last Price0.65Jun 30, 2025
Change
0.385.71%
Bid0.35
Ask0.6
volume1
Intrest56
Strike
550
550
Last Price-
Change
-
Bid59.6
Ask62.5
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid68.9
Ask73.1
volume0
Intrest0
Last Price0.35Jun 30, 2025
Change
0.1575%
Bid0.15
Ask0.4
volume10
Intrest14
Strike
570
570
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume5
Intrest15
Strike
580
580
Last Price-
Change
-
Bid88.9
Ask93.1
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
0.0516.67%
Bid0.05
Ask0.3
volume5
Intrest76
Strike
590
590
Last Price-
Change
-
Bid98.9
Ask103.1
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
600
600
Last Price-
Change
-
Bid109.1
Ask113
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid119
Ask123.1
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
620
620
Last Price-
Change
-
Bid128.9
Ask133.1
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest265
Strike
630
630
Last Price-
Change
-
Bid139.1
Ask143.1
volume0
Intrest0