$411.33
-0.49-0.12%
À la clôture: Sep 25, 5:00 PM EST
$404.95
-6.38-1.55%
Après les heures: Sep 25, 9:29 AM EST
Ferrari NV Chaîne d'Options
RACENYSE
Ferrari Options
View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.14
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid169.6
Ask172.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask163
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid154.5
Ask158.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask153.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask148
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask143.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask138
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask133.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask127.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask122.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask117.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask112.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask107.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask87.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask77.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price30.8Sep 09, 2026
Change
-0%
Bid35
Ask38.8
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.2
volume0
Intrest0
Strike
380
380
Last Price2.8Sep 01, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price22.9Sep 09, 2026
Change
-0%
Bid25
Ask28.3
volume0
Intrest4
Strike
385
385
Last Price1.24Sep 25, 2026
Change
1.8459.74%
Bid0.1
Ask1.2
volume1
Intrest6
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid0.05
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Strike
390
390
Last Price1.1Sep 24, 2026
Change
-0%
Bid0.55
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
392.5
392.5
Last Price1Sep 25, 2026
Change
-
Bid0.65
Ask1.8
volume1
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
395
395
Last Price1.48Sep 23, 2026
Change
-0%
Bid0.9
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid0.4
Ask4.1
volume0
Intrest0
Last Price15.5Sep 10, 2026
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest5
Strike
400
400
Last Price5.02Aug 24, 2026
Change
-0%
Bid1.75
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
402.5
402.5
Last Price4.72Sep 25, 2026
Change
0.417.99%
Bid2.25
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
405
405
Last Price3.65Sep 25, 2026
Change
-
Bid3
Ask4.7
volume18
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
407.5
407.5
Last Price4.6Sep 25, 2026
Change
3.140.26%
Bid3.6
Ask5.3
volume1
Intrest1
Last Price5.8Sep 25, 2026
Change
3.738.95%
Bid4.7
Ask7.9
volume5
Intrest5
Strike
410
410
Last Price6.22Sep 25, 2026
Change
0.081.27%
Bid4.7
Ask6.7
volume3
Intrest18
Last Price4.6Sep 25, 2026
Change
1.828.13%
Bid4.5
Ask6.1
volume5
Intrest4
Strike
412.5
412.5
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
415
415
Last Price8Sep 25, 2026
Change
-
Bid7.2
Ask10
volume2
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price3.1Sep 25, 2026
Change
2.9148.42%
Bid1.85
Ask5
volume28
Intrest37
Strike
420
420
Last Price16.5Sep 25, 2026
Change
8.5106.25%
Bid10.7
Ask13
volume1
Intrest1
Last Price-
Change
-
Bid0.4
Ask4.2
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.8
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price5.07Sep 17, 2026
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest1
Strike
427.5
427.5
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price0.8Sep 25, 2026
Change
1.4564.44%
Bid0.35
Ask1.65
volume1
Intrest27
Strike
430
430
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
1.4996.75%
Bid0.25
Ask1.75
volume7
Intrest7
Strike
432.5
432.5
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Last Price2.81Sep 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price1.2Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price1.2Sep 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Strike
445
445
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price3.29Aug 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid47.5
Ask50.6
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest45
Strike
465
465
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid57.7
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid67.7
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid71.7
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid77.3
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid82.3
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid87.6
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0