$431.95
2.960.69%
À la fermeture: -
$430.04
-1.91-0.44%
Après les heures de négociation: 9:30 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ferrari à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price229.54Dec 02, 2024
Change
00%
Bid220.5
Ask225.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid210.5
Ask215.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid200.5
Ask205.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid190.6
Ask195.5
volume0
Intrest0
Strike
240
240
Last Price1.8Jun 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price205.8Nov 11, 2024
Change
00%
Bid180.5
Ask185.1
volume0
Intrest10
Strike
250
250
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid170.8
Ask175.5
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price-
Change
-
Bid160.6
Ask165.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.5Aug 05, 2024
Change
00%
Bid150.5
Ask155.4
volume0
Intrest1
Strike
280
280
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Last Price137.4Aug 05, 2024
Change
00%
Bid140.5
Ask145.4
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask135.5
volume0
Intrest0
Strike
300
300
Last Price0.06Jan 27, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest30
Last Price-
Change
-
Bid120.7
Ask125.5
volume0
Intrest0
Strike
310
310
Last Price3.8Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price111.2Aug 05, 2024
Change
00%
Bid111.7
Ask114.9
volume0
Intrest1
Strike
320
320
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price104.15Nov 19, 2024
Change
00%
Bid101.8
Ask105
volume0
Intrest1
Strike
330
330
Last Price0.22Jan 30, 2025
Change
0.8379.05%
Bid-
Ask1.65
volume2
Intrest21
Last Price-
Change
-
Bid91.9
Ask95.2
volume0
Intrest0
Strike
340
340
Last Price0.2Jan 30, 2025
Change
0.571.43%
Bid0.15
Ask0.8
volume2
Intrest27
Last Price-
Change
-
Bid82.1
Ask85.4
volume0
Intrest0
Strike
350
350
Last Price0.45Jan 30, 2025
Change
0.1626.23%
Bid0.2
Ask0.95
volume2
Intrest38
Last Price71Jan 15, 2025
Change
00%
Bid72.4
Ask75.6
volume0
Intrest1
Strike
360
360
Last Price1.5Jan 29, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest25
Last Price62.86Jan 23, 2025
Change
00%
Bid62.7
Ask66
volume0
Intrest3
Strike
370
370
Last Price1Jan 30, 2025
Change
0.637.5%
Bid0.75
Ask1.45
volume4
Intrest30
Last Price59Nov 20, 2024
Change
00%
Bid53.3
Ask56.3
volume0
Intrest1
Strike
380
380
Last Price2.19Jan 28, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest133
Last Price39.4Jan 03, 2025
Change
00%
Bid45.3
Ask46.8
volume0
Intrest4
Strike
390
390
Last Price2.44Jan 30, 2025
Change
0.3612.86%
Bid2.25
Ask2.65
volume3
Intrest92
Last Price37Jan 30, 2025
Change
1.654.67%
Bid36.7
Ask39.4
volume1
Intrest3
Strike
400
400
Last Price3.76Jan 30, 2025
Change
0.348.29%
Bid3.3
Ask4.2
volume3
Intrest180
Last Price29.45Jan 24, 2025
Change
00%
Bid28.8
Ask30
volume0
Intrest18
Strike
410
410
Last Price6.5Jan 27, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest263
Last Price21.9Jan 28, 2025
Change
00%
Bid21.8
Ask23.1
volume0
Intrest28
Strike
420
420
Last Price8.3Jan 30, 2025
Change
1.313.54%
Bid8.3
Ask9.3
volume11
Intrest200
Last Price15.75Jan 30, 2025
Change
0.523.2%
Bid16
Ask17
volume6
Intrest271
Strike
430
430
Last Price13.4Jan 28, 2025
Change
00%
Bid12.3
Ask13.4
volume0
Intrest580
Last Price12.3Jan 30, 2025
Change
1.412.84%
Bid11.1
Ask12.1
volume5
Intrest295
Strike
440
440
Last Price18.7Jan 27, 2025
Change
00%
Bid17.5
Ask18.4
volume0
Intrest137
Last Price7.8Jan 30, 2025
Change
0.7510.64%
Bid7.4
Ask8.1
volume23
Intrest226
Strike
450
450
Last Price24.66Jan 28, 2025
Change
00%
Bid23.6
Ask24.7
volume0
Intrest54
Last Price4.91Jan 30, 2025
Change
0.193.73%
Bid4.4
Ask5.3
volume7
Intrest123
Strike
460
460
Last Price30.94Dec 16, 2024
Change
00%
Bid30.8
Ask33.9
volume0
Intrest44
Last Price3.08Jan 30, 2025
Change
0.4316.23%
Bid2.6
Ask3.3
volume2
Intrest508
Strike
470
470
Last Price50.77Jan 14, 2025
Change
00%
Bid37.3
Ask41.4
volume0
Intrest76
Last Price1.81Jan 30, 2025
Change
0.3624.83%
Bid1.5
Ask2
volume1
Intrest239
Strike
480
480
Last Price48.78Jan 28, 2025
Change
00%
Bid47.3
Ask50.6
volume0
Intrest24
Last Price1.09Jan 28, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest55
Strike
490
490
Last Price44.3Nov 07, 2024
Change
00%
Bid56.7
Ask59.8
volume0
Intrest0
Last Price0.71Jan 30, 2025
Change
0.045.33%
Bid0.35
Ask1.2
volume1
Intrest108
Strike
500
500
Last Price69.2Jan 24, 2025
Change
00%
Bid66.4
Ask69.7
volume0
Intrest1
Last Price0.55Jan 28, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest32
Strike
510
510
Last Price57.85Oct 01, 2024
Change
00%
Bid75.4
Ask79.6
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest21
Strike
520
520
Last Price51.9Sep 26, 2024
Change
00%
Bid85.5
Ask90.4
volume0
Intrest0
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Strike
530
530
Last Price-
Change
-
Bid95.9
Ask100.5
volume0
Intrest0
Last Price0.33Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Last Price0.59Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
550
550
Last Price-
Change
-
Bid115.5
Ask120.3
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest0
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid145.6
Ask150.5
volume0
Intrest0
Last Price0.82Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid165.9
Ask170.5
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid185.6
Ask190.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid205.6
Ask210.5
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid225.9
Ask230.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid245.6
Ask250.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid265.5
Ask270.4
volume0
Intrest0