$486.76
-1.52-0.31%
À la fermeture: -
$486.76
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ferrari à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price207.17Apr 22, 2025
Change
00%
Bid245
Ask249.2
volume0
Intrest0
Strike
240
240
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price197.23Apr 22, 2025
Change
00%
Bid235
Ask239.2
volume0
Intrest0
Strike
250
250
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price186.2Apr 23, 2025
Change
00%
Bid225
Ask229.5
volume0
Intrest1
Strike
260
260
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price176.4Apr 22, 2025
Change
00%
Bid215
Ask219.5
volume0
Intrest0
Strike
270
270
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price167Apr 22, 2025
Change
00%
Bid205
Ask209.5
volume0
Intrest0
Strike
280
280
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price157Apr 22, 2025
Change
00%
Bid195
Ask199.5
volume0
Intrest0
Strike
290
290
Last Price2.7Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price147.4Apr 23, 2025
Change
00%
Bid185
Ask189.5
volume0
Intrest3
Strike
300
300
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price-
Change
-
Bid175
Ask179.5
volume0
Intrest0
Strike
310
310
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid165
Ask169.5
volume0
Intrest0
Strike
320
320
Last Price0.4May 12, 2025
Change
0.0714.89%
Bid-
Ask0.3
volume1
Intrest25
Last Price113.2Nov 26, 2024
Change
00%
Bid155.1
Ask159.5
volume0
Intrest0
Strike
330
330
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price102.3Nov 21, 2024
Change
00%
Bid145.1
Ask149.5
volume0
Intrest0
Strike
340
340
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price83.5Apr 14, 2025
Change
00%
Bid135.3
Ask139.6
volume0
Intrest4
Strike
350
350
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Last Price56.9Mar 26, 2025
Change
00%
Bid125.3
Ask129.5
volume0
Intrest11
Strike
360
360
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest195
Last Price67.83Apr 16, 2025
Change
00%
Bid115.3
Ask119.1
volume0
Intrest11
Strike
370
370
Last Price0.05May 12, 2025
Change
0.1473.68%
Bid-
Ask0.45
volume27
Intrest3765
Last Price60.5Apr 15, 2025
Change
00%
Bid105.5
Ask109.2
volume0
Intrest1
Strike
380
380
Last Price0.05May 12, 2025
Change
0.385.71%
Bid-
Ask1.3
volume4
Intrest79
Last Price67.55Apr 28, 2025
Change
00%
Bid95.4
Ask99.2
volume0
Intrest10
Strike
390
390
Last Price0.15May 12, 2025
Change
0.366.67%
Bid-
Ask1
volume25
Intrest127
Last Price76.05May 06, 2025
Change
00%
Bid85.7
Ask89.2
volume0
Intrest64
Strike
400
400
Last Price0.05May 12, 2025
Change
0.280%
Bid0.05
Ask1.15
volume33
Intrest399
Last Price37.1Apr 17, 2025
Change
00%
Bid75.7
Ask78.6
volume0
Intrest30
Strike
410
410
Last Price0.2May 12, 2025
Change
0.0533.33%
Bid0.05
Ask1
volume4
Intrest115
Last Price67May 12, 2025
Change
23.08%
Bid65.5
Ask69.4
volume15
Intrest276
Strike
420
420
Last Price0.2May 12, 2025
Change
0.0416.67%
Bid0.15
Ask1
volume7
Intrest164
Last Price57.25May 12, 2025
Change
17.5344.13%
Bid57
Ask59.2
volume2
Intrest62
Strike
430
430
Last Price0.3May 12, 2025
Change
0.2200%
Bid0.1
Ask1
volume5
Intrest178
Last Price47.37May 08, 2025
Change
00%
Bid45.6
Ask49.5
volume0
Intrest58
Strike
440
440
Last Price0.4May 12, 2025
Change
0.7565.22%
Bid0.1
Ask0.55
volume7
Intrest333
Last Price39.3May 12, 2025
Change
0.380.98%
Bid35.9
Ask39.1
volume1
Intrest103
Strike
450
450
Last Price0.4May 12, 2025
Change
0.1527.27%
Bid0.2
Ask0.6
volume1
Intrest720
Last Price27.5May 12, 2025
Change
1.335.08%
Bid25.9
Ask29
volume10
Intrest151
Strike
460
460
Last Price0.55May 12, 2025
Change
0.4545%
Bid0.45
Ask0.7
volume119
Intrest628
Last Price18.04May 12, 2025
Change
1.778.93%
Bid16.2
Ask19.4
volume8
Intrest148
Strike
470
470
Last Price1.12May 12, 2025
Change
0.5332.12%
Bid0.95
Ask1.45
volume15
Intrest54
Last Price10May 12, 2025
Change
1.915.97%
Bid8
Ask11.2
volume14
Intrest231
Strike
480
480
Last Price3.29May 12, 2025
Change
0.113.24%
Bid2.55
Ask3.1
volume15
Intrest129
Last Price4.1May 12, 2025
Change
1.9532.23%
Bid3
Ask4.9
volume108
Intrest497
Strike
490
490
Last Price7.7May 12, 2025
Change
0.385.19%
Bid6.5
Ask7.3
volume13
Intrest42
Last Price1.5May 12, 2025
Change
0.8536.17%
Bid1.2
Ask1.85
volume10
Intrest290
Strike
500
500
Last Price15.1May 12, 2025
Change
9.939.6%
Bid13
Ask16.4
volume3
Intrest41
Last Price0.47May 12, 2025
Change
0.338.96%
Bid0.2
Ask0.65
volume6
Intrest153
Strike
510
510
Last Price36.7May 06, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest52
Last Price0.4May 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest274
Strike
520
520
Last Price76.6Apr 22, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest10
Last Price0.05May 12, 2025
Change
0.2281.48%
Bid0.05
Ask1.4
volume15
Intrest55
Strike
530
530
Last Price43.12May 12, 2025
Change
22.5934.38%
Bid41
Ask45
volume1
Intrest0
Last Price0.08May 12, 2025
Change
0.0360%
Bid0.05
Ask1.35
volume29
Intrest389
Strike
540
540
Last Price95.1Apr 23, 2025
Change
00%
Bid51.1
Ask54.8
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
550
550
Last Price117.5Apr 21, 2025
Change
00%
Bid61
Ask65
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
560
560
Last Price74Feb 26, 2025
Change
00%
Bid70.7
Ask75
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
570
570
Last Price135.6Apr 17, 2025
Change
00%
Bid80.6
Ask84.8
volume0
Intrest0
Last Price5.7Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
580
580
Last Price149.7Apr 16, 2025
Change
00%
Bid91
Ask94.8
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
590
590
Last Price158.3Apr 16, 2025
Change
00%
Bid101.1
Ask104.7
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
600
600
Last Price168.6Apr 15, 2025
Change
00%
Bid111
Ask114.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
620
620
Last Price175.1Apr 23, 2025
Change
00%
Bid131
Ask134.9
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
640
640
Last Price211.9Apr 14, 2025
Change
00%
Bid151.1
Ask154.7
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
660
660
Last Price242.7Apr 09, 2025
Change
00%
Bid170.9
Ask174.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
680
680
Last Price263Apr 11, 2025
Change
00%
Bid190.9
Ask194.8
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid210.6
Ask214.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
720
720
Last Price290.4Apr 03, 2025
Change
00%
Bid230.6
Ask234.9
volume0
Intrest0