$171.57
-0.02-0.01%
À la fermeture: -
$170.00
-1.59-0.93%
Comments
Loading...
Ryder System (NYSE:R) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ryder System à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ryder System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask67.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price61.42Jul 03, 2025
Change
0.651.05%
Bid59.7
Ask62.9
volume3
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56.53Jul 03, 2025
Change
0.651.14%
Bid54.8
Ask57.8
volume3
Intrest1
Strike
115
115
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Strike
120
120
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Strike
125
125
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Strike
130
130
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest72
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
135
135
Last Price0.53Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price15.2Jun 18, 2025
Change
00%
Bid29.5
Ask33.1
volume0
Intrest2
Strike
140
140
Last Price0.39Jun 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
145
145
Last Price0.61Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest76
Last Price5.9Jun 23, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest9
Strike
150
150
Last Price4.1Jun 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Last Price6Jun 24, 2025
Change
00%
Bid15.1
Ask18.7
volume0
Intrest9
Strike
155
155
Last Price1.1Jul 01, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest69
Last Price6.5Jul 01, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest7
Strike
160
160
Last Price1.11Jul 03, 2025
Change
8.6988.67%
Bid0.1
Ask1.65
volume1
Intrest6
Last Price7.55Jul 02, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest16
Strike
165
165
Last Price1.53Jul 03, 2025
Change
0.9939.29%
Bid0.4
Ask2.1
volume51
Intrest100
Last Price4.62Jul 03, 2025
Change
0.122.67%
Bid4.1
Ask5.2
volume1
Intrest15
Strike
170
170
Last Price3.5Jul 02, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest1
Last Price2.61Jul 02, 2025
Change
00%
Bid0.85
Ask2.75
volume0
Intrest82
Strike
175
175
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price1.21Jul 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price0.72Jul 02, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.8
Ask60.2
volume0
Intrest0