$236.25
-1.75-0.74%
À la clôture: Sep 24, 5:00 PM EST
$236.25
N/A
Après les heures: 4:00 PM EST
Ryder System Inc Chaîne d'Options
RNYSE
Ryder System Options
View Ryder System (R) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.4
Ask78.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price86.7Aug 21, 2026
Change
-0%
Bid69.5
Ask73.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
200
200
Last Price1.25Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
210
210
Last Price0.9Sep 18, 2026
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
220
220
Last Price2.25Aug 31, 2026
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
230
230
Last Price3.52Sep 23, 2026
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest5
Last Price14.9Sep 08, 2026
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest1
Strike
240
240
Last Price7.35Sep 23, 2026
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest15
Last Price2.66Sep 22, 2026
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest7
Strike
250
250
Last Price13.08Sep 22, 2026
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest1
Last Price0.95Sep 18, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price2.05Sep 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest52
Strike
270
270
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.8
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.7
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.6
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid131.8
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid141.6
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid151.6
Ask156
volume0
Intrest0