$165.67
4.462.77%
À la fermeture: -
$165.67
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ryder System à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ryder System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109
Ask112.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.3
volume0
Intrest0
Strike
60
60
Last Price2.42Jun 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price59.1Apr 29, 2024
Change
00%
Bid99.7
Ask102.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price55.52May 16, 2024
Change
00%
Bid94.6
Ask97.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price64.4Aug 22, 2024
Change
00%
Bid89
Ask92.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.3
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price31.7Apr 25, 2024
Change
00%
Bid74
Ask77.4
volume0
Intrest0
Strike
90
90
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid69.1
Ask73.1
volume0
Intrest0
Strike
95
95
Last Price0.85Jul 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price63.27Nov 15, 2024
Change
00%
Bid64.1
Ask67.5
volume0
Intrest0
Strike
100
100
Last Price1.65Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price35Oct 24, 2024
Change
00%
Bid59.2
Ask62.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Strike
110
110
Last Price0.65Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price49.39Nov 12, 2024
Change
00%
Bid49.4
Ask53.5
volume0
Intrest1
Strike
115
115
Last Price0.92Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price43.12Nov 18, 2024
Change
00%
Bid44.3
Ask47.3
volume0
Intrest53
Strike
120
120
Last Price1.3Oct 24, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest663
Last Price43.85Nov 14, 2024
Change
00%
Bid39.4
Ask42.8
volume0
Intrest21
Strike
125
125
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price38.87Nov 14, 2024
Change
00%
Bid34.4
Ask37.4
volume0
Intrest24
Strike
130
130
Last Price0.49Nov 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest38
Last Price13.58Oct 29, 2024
Change
00%
Bid29.5
Ask32.5
volume0
Intrest196
Strike
135
135
Last Price0.37Nov 14, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest68
Last Price22.75Nov 15, 2024
Change
00%
Bid25.1
Ask27.6
volume0
Intrest58
Strike
140
140
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest21
Last Price20.58Nov 15, 2024
Change
00%
Bid20.2
Ask22.3
volume0
Intrest192
Strike
145
145
Last Price0.9Nov 19, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest44
Last Price13.3Nov 21, 2024
Change
00%
Bid15.7
Ask17.7
volume0
Intrest39
Strike
150
150
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price9.3Nov 21, 2024
Change
00%
Bid11.2
Ask13.4
volume0
Intrest124
Strike
155
155
Last Price2.01Nov 21, 2024
Change
00%
Bid0.8
Ask1.35
volume0
Intrest23
Last Price5.1Nov 19, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest24
Strike
160
160
Last Price3.62Nov 21, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest19
Last Price4.75Nov 22, 2024
Change
0.7518.75%
Bid5.2
Ask6.1
volume3
Intrest41
Strike
165
165
Last Price6.2Nov 15, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest228
Last Price2.76Nov 22, 2024
Change
1.1167.27%
Bid2.35
Ask3.8
volume3
Intrest55
Strike
170
170
Last Price6.7Nov 14, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest4
Last Price1.57Nov 22, 2024
Change
0.3730.83%
Bid1.1
Ask2.2
volume16
Intrest7
Strike
175
175
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.45100%
Bid0.7
Ask1.4
volume2
Intrest17
Strike
180
180
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Last Price0.33Nov 21, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0