$17.00
-0.11-0.64%
À la fermeture: -
$17.16
0.160.96%
Après les heures de négociation: May 30, 7:51 PM EDT
Comments
Loading...
QXO (NYSE:QXO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QXO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.13May 02, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest17
Strike
10
10
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price2.73May 07, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest7
Strike
11
11
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.55May 28, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest33
Strike
12
12
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1797
Last Price3.8May 22, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest136
Strike
13
13
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest354
Last Price2.65May 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest520
Strike
14
14
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Last Price2.2May 28, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest1424
Strike
15
15
Last Price0.2May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2642
Last Price1.55May 29, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest702
Strike
16
16
Last Price0.45May 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1400
Last Price1.05May 29, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest1837
Strike
17
17
Last Price0.75May 29, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1444
Last Price0.5May 29, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3379
Strike
18
18
Last Price1.53May 29, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest287
Last Price0.3May 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest935
Strike
19
19
Last Price2.23May 29, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest14
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest814
Strike
20
20
Last Price3.16May 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest72
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest66
Strike
21
21
Last Price4.5May 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest410
Strike
25
25
Last Price8May 21, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0