$13.89
-1.10-7.34%
À la clôture: Jul 13, 5:00 PM EST
$13.95
0.060.43%
Après les heures: 4:52 PM EST
QXO Inc Chaîne d'Options
QXONYSE
PRO
QXO (NYSE:QXO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QXO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QXO..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.3Jul 13, 2026
Change
0.58.62%
Bid4.6
Ask5.3
volume1
Intrest1
Strike
9
9
Last Price0.09Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price4Jul 13, 2026
Change
0.816.67%
Bid3.4
Ask4.4
volume3
Intrest3
Strike
10
10
Last Price0.09Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Last Price3.01Jul 13, 2026
Change
0.8421.82%
Bid2.2
Ask3.6
volume3
Intrest3
Strike
11
11
Last Price0.09Jul 13, 2026
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest26
Last Price2.1Jul 13, 2026
Change
0.7225.53%
Bid1.7
Ask2.3
volume222
Intrest235
Strike
12
12
Last Price0.03Jul 13, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest2231
Last Price3.46Jul 06, 2026
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.08Jul 13, 2026
Change
0.0220%
Bid-
Ask0.1
volume49
Intrest9
Last Price1.1Jul 13, 2026
Change
0.945%
Bid0.9
Ask1.25
volume4
Intrest36
Strike
13
13
Last Price0.12Jul 13, 2026
Change
0.0220%
Bid0.1
Ask0.2
volume295
Intrest641
Last Price0.65Jul 13, 2026
Change
0.9559.38%
Bid0.6
Ask0.75
volume8
Intrest157
Strike
13.5
13.5
Last Price0.3Jul 13, 2026
Change
0.23328.57%
Bid0.2
Ask0.35
volume160
Intrest2441
Last Price0.4Jul 13, 2026
Change
0.6561.9%
Bid0.4
Ask0.45
volume353
Intrest71
Strike
14
14
Last Price0.5Jul 13, 2026
Change
0.3150%
Bid0.45
Ask0.55
volume295
Intrest2373
Last Price0.25Jul 13, 2026
Change
0.566.67%
Bid0.1
Ask0.3
volume568
Intrest1417
Strike
14.5
14.5
Last Price0.85Jul 13, 2026
Change
0.55183.33%
Bid0.75
Ask0.9
volume13
Intrest2054
Last Price0.1Jul 13, 2026
Change
0.480%
Bid0.1
Ask0.15
volume851
Intrest2055
Strike
15
15
Last Price1.1Jul 13, 2026
Change
0.6120%
Bid1.1
Ask1.4
volume55
Intrest4934
Last Price0.06Jul 13, 2026
Change
0.2681.25%
Bid-
Ask0.1
volume47
Intrest173
Strike
15.5
15.5
Last Price1.7Jul 13, 2026
Change
0.89109.88%
Bid1.55
Ask1.85
volume71
Intrest813
Last Price0.05Jul 13, 2026
Change
0.1473.68%
Bid-
Ask0.1
volume562
Intrest3053
Strike
16
16
Last Price2.2Jul 13, 2026
Change
0.8158.27%
Bid2.05
Ask2.3
volume18
Intrest5237
Last Price0.04Jul 13, 2026
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest1922
Strike
16.5
16.5
Last Price2.51Jul 13, 2026
Change
0.7139.44%
Bid2.2
Ask3.3
volume2
Intrest379
Last Price0.04Jul 13, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume28
Intrest23000
Strike
17
17
Last Price3.01Jul 13, 2026
Change
0.5924.38%
Bid2.8
Ask3.4
volume117
Intrest4444
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5739
Strike
17.5
17.5
Last Price3.5Jul 13, 2026
Change
1.5579.49%
Bid3.3
Ask3.9
volume4
Intrest57
Last Price0.02Jul 13, 2026
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest8906
Strike
18
18
Last Price4.17Jul 13, 2026
Change
0.8726.36%
Bid4
Ask4.3
volume13
Intrest543
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3572
Strike
18.5
18.5
Last Price1.85Jun 30, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest10
Last Price0.01Jul 13, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest19660
Strike
19
19
Last Price4.89Jul 13, 2026
Change
0.194.04%
Bid4.6
Ask5.4
volume3
Intrest435
Last Price0.09Jul 13, 2026
Change
0.05125%
Bid-
Ask0.05
volume2
Intrest1757
Strike
19.5
19.5
Last Price5.25Jul 13, 2026
Change
0.36.06%
Bid5
Ask5.9
volume2
Intrest2
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13245
Strike
20
20
Last Price6.05Jul 13, 2026
Change
0.6512.04%
Bid5.8
Ask6.3
volume4
Intrest758
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2504
Strike
20.5
20.5
Last Price6.5Jul 13, 2026
Change
1.7536.84%
Bid6.2
Ask6.9
volume5
Intrest1
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12235
Strike
21
21
Last Price6.7Jul 13, 2026
Change
0.354.96%
Bid6.6
Ask7.8
volume2
Intrest26
Last Price0.18Jun 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
21.5
21.5
Last Price7.3Jul 13, 2026
Change
1.6930.12%
Bid7.1
Ask8.1
volume2
Intrest0
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest4448
Strike
22
22
Last Price7.9Jul 13, 2026
Change
0.527.05%
Bid7.5
Ask8.8
volume8
Intrest52
Last Price0.08Jul 13, 2026
Change
0.0538.46%
Bid-
Ask0.1
volume2
Intrest2
Strike
22.5
22.5
Last Price8.35Jul 13, 2026
Change
0.486.1%
Bid8
Ask9.3
volume8
Intrest2
Last Price0.02Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11071
Strike
23
23
Last Price7.15Jul 02, 2026
Change
-0%
Bid8.5
Ask9.8
volume0
Intrest3
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest493
Strike
24
24
Last Price8.1Jul 02, 2026
Change
-0%
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.04Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4654
Strike
25
25
Last Price10.67Jul 13, 2026
Change
1.5717.25%
Bid10.6
Ask11.4
volume2
Intrest1910
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
26
26
Last Price10.25Jul 06, 2026
Change
-0%
Bid11.5
Ask12.7
volume0
Intrest25
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
27
27
Last Price12.7Jul 13, 2026
Change
1.412.39%
Bid12.5
Ask13.7
volume2
Intrest3
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
28
28
Last Price12.25Jul 06, 2026
Change
-0%
Bid13.5
Ask14.8
volume0
Intrest2
Last Price0.03Jul 13, 2026
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
29
29
Last Price13.3Jul 06, 2026
Change
-0%
Bid14.5
Ask15.8
volume0
Intrest4
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest381
Strike
30
30
Last Price15.66Jul 13, 2026
Change
1.5611.06%
Bid15.6
Ask16.7
volume2
Intrest1
Last Price0.18Jul 13, 2026
Change
0.09100%
Bid-
Ask0.05
volume1
Intrest2
Strike
31
31
Last Price16.95Jul 13, 2026
Change
1.59.71%
Bid16.7
Ask17.8
volume4
Intrest3
Last Price0.02Jul 13, 2026
Change
0.0777.78%
Bid-
Ask0.05
volume5
Intrest1
Strike
32
32
Last Price17.9Jul 13, 2026
Change
1.559.48%
Bid17.7
Ask18.8
volume3
Intrest9
Last Price0.02Jul 13, 2026
Change
0.1285.71%
Bid-
Ask0.1
volume1
Intrest2
Strike
33
33
Last Price18.7Jul 13, 2026
Change
1.69.36%
Bid18.6
Ask19.8
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price19.8Jul 13, 2026
Change
1.9510.92%
Bid19.5
Ask20.8
volume3
Intrest1