QXO Options
View QXO (QXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.9Oct 01, 2026
Bid4.9
Ask5.5
volume0
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.05Oct 01, 2026
Bid4.4
Ask5
volume0
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.19Oct 02, 2026
Bid3.9
Ask4.5
volume1
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.76Oct 02, 2026
Bid3.5
Ask4
volume3
Intrest89
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.75Oct 01, 2026
Bid2.85
Ask3.6
volume0
Intrest89
Last Price0.13Sep 10, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price2.74Oct 02, 2026
Bid2.3
Ask3.3
volume1
Intrest3
Last Price0.08Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price1.78Oct 01, 2026
Bid1.8
Ask2.7
volume0
Intrest316
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price1.85Oct 02, 2026
Bid1.35
Ask2.35
volume1
Intrest3
Last Price0.06Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest609
Last Price1.35Oct 02, 2026
Bid0.85
Ask1.7
volume1
Intrest30
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1024
Last Price0.75Oct 02, 2026
Bid0.45
Ask1.2
volume103
Intrest117
Last Price0.04Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest596
Last Price0.3Oct 02, 2026
Bid0.3
Ask0.4
volume4
Intrest983
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume36
Intrest287
Last Price0.06Oct 02, 2026
Bid-
Ask0.1
volume113
Intrest610
Last Price0.44Oct 02, 2026
Bid0.2
Ask0.3
volume2
Intrest209
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest995
Last Price0.9Oct 02, 2026
Bid0.55
Ask1
volume3
Intrest293
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest592
Last Price2.05Oct 01, 2026
Bid0.75
Ask1.6
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest401
Last Price1.65Sep 22, 2026
Bid1.25
Ask2.1
volume0
Intrest6
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price2.8Sep 29, 2026
Bid1.75
Ask2.65
volume0
Intrest11
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest270
Last Price1.67Aug 26, 2026
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume50
Intrest665
Last Price3.51Sep 28, 2026
Bid2.75
Ask3.8
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume1
Intrest169
Last Price-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price4.55Sep 28, 2026
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price5.01Sep 28, 2026
Bid4.2
Ask5.2
volume0
Intrest39
Last Price0.22Aug 26, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price5.84Sep 29, 2026
Bid4.7
Ask5.7
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest2
Last Price6.27Sep 29, 2026
Bid5.3
Ask6.2
volume0
Intrest1
Last Price0.1Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.12Aug 25, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price5.41Aug 21, 2026
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.17Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price7.9Sep 24, 2026
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price10.04Sep 28, 2026
Bid9.2
Ask10.3
volume0
Intrest0
