$21.35
À la clôture: Dec 17, 4:00 PM EST
$21.42
0.070.33%
Après les heures: 5:52 PM EST
Comments
Loading...
QXO (NYSE:QXO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QXO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QXO..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11Dec 10, 2025
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.82Oct 27, 2025
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest9
Strike
12
12
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.94Dec 02, 2025
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest9
Strike
13
13
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest71
Last Price7.85Dec 15, 2025
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest5
Strike
13.5
13.5
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price7.6Dec 10, 2025
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest11
Strike
14
14
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.08Dec 15, 2025
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest16
Strike
15
15
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1001
Last Price5.62Dec 15, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest1
Strike
15.5
15.5
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.77Dec 12, 2025
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest64
Strike
16
16
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest677
Last Price4.3Dec 05, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest2
Strike
16.5
16.5
Last Price0.25Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price4.36Dec 16, 2025
Change
-0%
Bid4
Ask4.8
volume0
Intrest577
Strike
17
17
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12731
Last Price3.92Dec 10, 2025
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price3.5Dec 16, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest1416
Strike
18
18
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1788
Last Price2.8Dec 16, 2025
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest54
Strike
18.5
18.5
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.45Dec 16, 2025
Change
-0%
Bid2.25
Ask3
volume0
Intrest1536
Strike
19
19
Last Price0.05Dec 16, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1115
Last Price2.87Dec 12, 2025
Change
-0%
Bid1.55
Ask2.35
volume0
Intrest128
Strike
19.5
19.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest115
Last Price1.5Dec 16, 2025
Change
-0%
Bid1.3
Ask1.65
volume0
Intrest4547
Strike
20
20
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest2686
Last Price1.05Dec 16, 2025
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest161
Strike
20.5
20.5
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest130
Last Price0.7Dec 16, 2025
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest2031
Strike
21
21
Last Price0.29Dec 16, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest93
Last Price0.25Dec 16, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest369
Strike
21.5
21.5
Last Price0.46Dec 16, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest13
Last Price0.22Dec 16, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest4879
Strike
22
22
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest116
Last Price0.05Dec 16, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest381
Strike
22.5
22.5
Last Price-
Change
-
Bid0.95
Ask1.65
volume0
Intrest0
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest491
Strike
23
23
Last Price3.2Sep 11, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest45
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2053
Strike
23.5
23.5
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Strike
24
24
Last Price2.15Dec 12, 2025
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest23
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1324
Strike
25
25
Last Price5.67Oct 15, 2025
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest1
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
26
26
Last Price4.11Dec 12, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest6
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1498
Strike
27
27
Last Price7.62Aug 05, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest626
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.28Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
29
29
Last Price7.5Sep 08, 2025
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1932
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price0.23Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest303
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
32
32
Last Price10.83Dec 15, 2025
Change
-0%
Bid10.1
Ask11.7
volume0
Intrest1
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
33
33
Last Price12.01Dec 15, 2025
Change
-0%
Bid10.6
Ask11.8
volume0
Intrest1
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
34
34
Last Price12.9Dec 15, 2025
Change
-0%
Bid11.7
Ask12.8
volume0
Intrest2
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
35
35
Last Price13.69Dec 15, 2025
Change
-0%
Bid12.7
Ask13.8
volume0
Intrest2