$9.68
1.8022.84%
À la fermeture: Nov 21, 4:00 PM EST
$9.68
N/A
Après les heures de négociation: Nov 21, 4:00 PM EST
Comments
Loading...
QVC Group (NASDAQ:QVCGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QVC Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QVC Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Oct 13, 2025
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest1
Strike
5
5
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.5Nov 21, 2025
Change
1.1275%
Bid1.5
Ask2.5
volume12
Intrest18
Strike
7.5
7.5
Last Price0.7Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.05Nov 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest11
Strike
10
10
Last Price1.35Nov 21, 2025
Change
2.867.47%
Bid-
Ask1
volume100
Intrest120
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Strike
12.5
12.5
Last Price5.22Nov 19, 2025
Change
-0%
Bid2.2
Ask3.5
volume0
Intrest85
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
15
15
Last Price7.5Nov 20, 2025
Change
-0%
Bid5
Ask6
volume0
Intrest11
Last Price1Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price0.27Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest205
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price1.03Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
25
25
Last Price12.4Sep 19, 2025
Change
-0%
Bid14.6
Ask16.1
volume0
Intrest20