uniQure Options
View uniQure (QURE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest148
Last Price-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price0.24Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest86
Last Price-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.38Oct 09, 2026
Bid-
Ask2.25
volume0
Intrest26
Last Price8.16Oct 06, 2026
Bid6
Ask10.1
volume0
Intrest4
Last Price0.47Oct 16, 2026
Bid0.05
Ask0.8
volume0
Intrest708
Last Price-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid0.2
Ask0.95
volume0
Intrest8
Last Price-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.95Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest2055
Last Price-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price1.03Oct 20, 2026
Bid0.65
Ask1.1
volume0
Intrest835
Last Price4.7Oct 16, 2026
Bid4.3
Ask5.4
volume0
Intrest12
Last Price1.25Oct 21, 2026
Bid0.95
Ask1.4
volume6
Intrest663
Last Price4.2Oct 20, 2026
Bid3.7
Ask5
volume0
Intrest984
Last Price1.62Oct 21, 2026
Bid1.5
Ask1.75
volume7
Intrest1976
Last Price3.4Oct 16, 2026
Bid3.4
Ask4.3
volume0
Intrest76
Last Price2Oct 21, 2026
Bid1.9
Ask2.2
volume14
Intrest58
Last Price3.25Oct 21, 2026
Bid2.9
Ask3.4
volume25
Intrest347
Last Price2.51Oct 21, 2026
Bid2.35
Ask2.65
volume2
Intrest50
Last Price2.86Oct 21, 2026
Bid2.45
Ask3
volume3
Intrest359
Last Price3.2Oct 19, 2026
Bid2.75
Ask3.2
volume0
Intrest396
Last Price2.4Oct 21, 2026
Bid2.2
Ask2.45
volume116
Intrest510
Last Price4Oct 21, 2026
Bid3.3
Ask3.8
volume215
Intrest146
Last Price1.89Oct 21, 2026
Bid1.9
Ask2.05
volume51
Intrest943
Last Price4.5Oct 20, 2026
Bid3.8
Ask4.5
volume0
Intrest364
Last Price1.85Oct 21, 2026
Bid1.5
Ask1.85
volume2
Intrest1089
Last Price5.7Oct 16, 2026
Bid4.8
Ask5.2
volume0
Intrest532
Last Price1.5Oct 21, 2026
Bid1.3
Ask1.6
volume18
Intrest468
Last Price5.8Oct 21, 2026
Bid5.6
Ask6.2
volume18
Intrest165
Last Price1.35Oct 21, 2026
Bid1.1
Ask1.4
volume30
Intrest42
Last Price6.78Oct 21, 2026
Bid6.1
Ask6.9
volume215
Intrest519
Last Price1.1Oct 19, 2026
Bid0.95
Ask1.25
volume0
Intrest10
Last Price7.73Oct 19, 2026
Bid6.4
Ask7.8
volume0
Intrest66
Last Price0.96Oct 21, 2026
Bid0.9
Ask1.05
volume505
Intrest10324
Last Price8.78Oct 19, 2026
Bid7.3
Ask8.8
volume0
Intrest51
Last Price0.8Oct 21, 2026
Bid0.65
Ask0.95
volume8
Intrest188
Last Price9.61Oct 19, 2026
Bid8.1
Ask9.7
volume0
Intrest14
Last Price0.65Oct 21, 2026
Bid0.65
Ask0.85
volume1
Intrest574
Last Price10.59Oct 19, 2026
Bid9.1
Ask10.5
volume0
Intrest16
Last Price0.61Oct 19, 2026
Bid0.45
Ask0.8
volume0
Intrest28
Last Price11.45Oct 19, 2026
Bid10.1
Ask11.4
volume0
Intrest46
Last Price0.55Oct 21, 2026
Bid0.45
Ask0.75
volume5
Intrest7
Last Price10.66Sep 29, 2026
Bid11.1
Ask12.4
volume0
Intrest16
Last Price0.59Oct 21, 2026
Bid0.2
Ask0.7
volume50
Intrest731
Last Price13.48Oct 15, 2026
Bid12.1
Ask13.4
volume0
Intrest1845
Last Price0.29Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price14.05Oct 19, 2026
Bid12.3
Ask14.3
volume0
Intrest10
Last Price0.15Oct 21, 2026
Bid0.15
Ask0.7
volume1
Intrest68
Last Price15.12Oct 19, 2026
Bid12.9
Ask15.3
volume0
Intrest41
Last Price0.65Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest16
Last Price13.75Sep 29, 2026
Bid13.7
Ask16.3
volume0
Intrest8
Last Price7.28Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price7.4Sep 28, 2026
Bid14.8
Ask17.3
volume0
Intrest25
Last Price0.31Oct 16, 2026
Bid-
Ask0.7
volume0
Intrest356
Last Price17.4Oct 07, 2026
Bid17
Ask18.4
volume0
Intrest122
Last Price0.48Sep 30, 2026
Bid-
Ask1.6
volume0
Intrest4
Last Price5.73Sep 17, 2026
Bid16.6
Ask20.6
volume0
Intrest0
Last Price1.92Sep 29, 2026
Bid-
Ask1.6
volume0
Intrest12
Last Price17.45Sep 29, 2026
Bid17.5
Ask20.8
volume0
Intrest7
Last Price0.57Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price6.1Sep 21, 2026
Bid19.2
Ask21.9
volume0
Intrest50
Last Price5.3Sep 28, 2026
Last Price6.9Sep 18, 2026
Bid19.7
Ask23.3
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest412
Last Price23.6Oct 13, 2026
Bid20.5
Ask24.6
volume0
Intrest19
Last Price5.4Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask1.8
volume0
Intrest62
Last Price9.1Sep 23, 2026
Bid22.5
Ask26.4
volume0
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest81
Last Price9.6Sep 11, 2026
Bid23.5
Ask27.5
volume0
Intrest20
Last Price0.11Oct 13, 2026
Bid-
Ask2.1
volume0
Intrest25
Last Price9.7Sep 21, 2026
Bid24.5
Ask28.4
volume0
Intrest23
Last Price0.01Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest590
Last Price11.5Sep 23, 2026
Bid25.8
Ask28.8
volume0
Intrest29
Last Price4.9Sep 08, 2026
Bid-
Ask0.6
volume0
Intrest95
Last Price13Sep 23, 2026
Bid28.4
Ask30.9
volume0
Intrest34
Last Price0.21Sep 30, 2026
Bid-
Ask2.05
volume0
Intrest93
Last Price14.3Aug 21, 2026
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.8
volume0
Intrest71
Last Price-
Bid32.9
Ask37
volume0
Intrest0
Last Price0.18Sep 29, 2026
Bid-
Ask2.05
volume0
Intrest871
Last Price18.9Sep 17, 2026
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.48Oct 20, 2026
Bid-
Ask0.8
volume0
Intrest706
Last Price-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.8
volume0
Intrest1171
Last Price-
Bid45.4
Ask49.5
volume0
Intrest0
