$21.89
1.467.15%
À la clôture: Dec 15, 4:00 PM EST
$23.22
1.336.08%
Pré-ouverture: 4:01 AM EST
Comments
Loading...
uniQure (NASDAQ:QURE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de uniQure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour uniQure..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.08Nov 04, 2025
Change
-0%
Bid9.9
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price0.14Nov 17, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
12
12
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Last Price7.28Dec 04, 2025
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1849
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price0.07Dec 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest169
Last Price4.9Dec 16, 2025
Change
-0%
Bid3.7
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.45Dec 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest221
Last Price9.35Dec 01, 2025
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest0
Strike
18
18
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Last Price1.52Dec 15, 2025
Change
-0%
Bid1.8
Ask4.1
volume0
Intrest1
Strike
19
19
Last Price0.11Dec 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest675
Last Price2.25Dec 16, 2025
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest25
Strike
20
20
Last Price0.2Dec 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3588
Last Price1.4Dec 16, 2025
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest209
Strike
21
21
Last Price0.45Dec 16, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest206
Last Price0.75Dec 16, 2025
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest224
Strike
22
22
Last Price0.75Dec 16, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest1518
Last Price0.19Dec 16, 2025
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest110
Strike
23
23
Last Price3.5Dec 11, 2025
Change
-0%
Bid0.2
Ask2.75
volume0
Intrest68
Last Price0.2Dec 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest102
Strike
24
24
Last Price2.95Dec 16, 2025
Change
-0%
Bid1.25
Ask3.5
volume0
Intrest258
Last Price0.18Dec 16, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest1244
Strike
25
25
Last Price3.4Dec 16, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest513
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest121
Strike
26
26
Last Price5.4Dec 16, 2025
Change
-0%
Bid2.85
Ask5.4
volume0
Intrest296
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest114
Strike
27
27
Last Price7.4Dec 12, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest276
Last Price0.15Dec 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest84
Strike
28
28
Last Price7.1Dec 16, 2025
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest351
Last Price0.27Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest374
Strike
29
29
Last Price9.5Dec 12, 2025
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest47
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2339
Strike
30
30
Last Price8.8Dec 16, 2025
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest1022
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest93
Strike
31
31
Last Price10.53Dec 05, 2025
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest727
Last Price0.3Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
32
32
Last Price12.3Dec 12, 2025
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest11
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest78
Strike
33
33
Last Price7.5Nov 26, 2025
Change
-0%
Bid9.2
Ask13
volume0
Intrest18
Last Price0.05Dec 16, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest124
Strike
34
34
Last Price8.5Nov 21, 2025
Change
-0%
Bid10.2
Ask14.1
volume0
Intrest8
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5960
Strike
35
35
Last Price14.1Dec 10, 2025
Change
-0%
Bid11.2
Ask15.1
volume0
Intrest21
Last Price0.18Dec 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest288
Strike
36
36
Last Price14.4Dec 05, 2025
Change
-0%
Bid12.2
Ask16.1
volume0
Intrest1
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest724
Strike
37
37
Last Price15.7Dec 08, 2025
Change
-0%
Bid13.7
Ask17
volume0
Intrest3
Last Price1.3Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
38
38
Last Price15Dec 04, 2025
Change
-0%
Bid14.6
Ask17.5
volume0
Intrest2
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest961
Strike
40
40
Last Price13.8Nov 28, 2025
Change
-0%
Bid16.4
Ask19.7
volume0
Intrest2
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1270
Strike
45
45
Last Price21.77Dec 04, 2025
Change
-0%
Bid21.8
Ask23.9
volume0
Intrest27
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2564
Strike
50
50
Last Price29.57Dec 16, 2025
Change
-0%
Bid26.9
Ask29.3
volume0
Intrest164
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest74
Strike
55
55
Last Price34.8Dec 16, 2025
Change
-0%
Bid31.7
Ask34.4
volume0
Intrest8
Last Price0.28Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2201
Strike
60
60
Last Price39.5Dec 16, 2025
Change
-0%
Bid36.3
Ask39.7
volume0
Intrest2
Last Price0.33Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
65
65
Last Price35.1Nov 17, 2025
Change
-0%
Bid41.3
Ask44.7
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
70
70
Last Price9.26Oct 30, 2025
Change
-0%
Bid46.4
Ask49.6
volume0
Intrest4
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest462
Strike
75
75
Last Price12.5Oct 31, 2025
Change
-0%
Bid51.2
Ask55
volume0
Intrest0
Last Price0.39Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest114
Strike
80
80
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price0.48Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
90
90
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Last Price0.38Nov 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1513
Strike
100
100
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0