$14.63
-1.58-9.75%
À la fermeture: -
$14.65
0.020.14%
Après les heures de négociation: 7:34 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de uniQure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour uniQure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.75Jan 17, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.52Jan 29, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.23Jan 16, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest12
Strike
10
10
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price4.9Feb 04, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest13
Strike
11
11
Last Price0.23Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price3.01Jan 17, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest3
Strike
12
12
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price1.81Jan 17, 2025
Change
00%
Bid1.4
Ask2.4
volume0
Intrest115
Strike
13
13
Last Price0.05Feb 07, 2025
Change
0.280%
Bid-
Ask1.05
volume5
Intrest270
Last Price2.25Feb 04, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest221
Strike
14
14
Last Price0.23Feb 07, 2025
Change
0.15187.5%
Bid0.2
Ask0.35
volume3
Intrest220
Last Price1.5Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
15
15
Last Price0.65Feb 07, 2025
Change
0.244.44%
Bid0.65
Ask1.2
volume23
Intrest659
Last Price0.25Feb 07, 2025
Change
0.6572.22%
Bid0.1
Ask0.25
volume35
Intrest699
Strike
16
16
Last Price0.4Feb 06, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest499
Last Price0.15Feb 07, 2025
Change
0.472.73%
Bid-
Ask0.15
volume6
Intrest777
Strike
17
17
Last Price1.26Feb 07, 2025
Change
0.5430%
Bid-
Ask2.9
volume10
Intrest54
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest533
Strike
18
18
Last Price4.49Jan 13, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest15
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
19
19
Last Price5.55Jan 14, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest47
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
20
20
Last Price6.3Jan 13, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest3
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0