$14.42
0.140.98%
À la fermeture: -
$14.42
0.000.00%
Après les heures de négociation: Jul 3, 1:01 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de uniQure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour uniQure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7Jun 30, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Strike
5
5
Last Price0.32May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest96
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price9.2Jun 12, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest30
Strike
7
7
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price6.3May 06, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest59
Strike
8
8
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest179
Last Price8.1Jun 09, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest179
Strike
9
9
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1343
Last Price7.05Jun 11, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest34
Strike
10
10
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest771
Last Price3.31Jul 03, 2025
Change
0.092.65%
Bid3.4
Ask4.1
volume30
Intrest4442
Strike
11
11
Last Price0.55Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest324
Last Price2.17Jul 01, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1330
Strike
12
12
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest616
Last Price1.46Jul 03, 2025
Change
0.118.15%
Bid1.45
Ask1.8
volume11
Intrest2127
Strike
13
13
Last Price0.6Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest906
Last Price1.5Jun 24, 2025
Change
00%
Bid0.5
Ask2.6
volume0
Intrest858
Strike
14
14
Last Price0.85Jun 26, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest1642
Last Price0.45Jul 03, 2025
Change
0.552.63%
Bid0.45
Ask0.65
volume6
Intrest7712
Strike
15
15
Last Price1.51Jun 26, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1963
Last Price0.25Jun 27, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1190
Strike
16
16
Last Price2Jul 02, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest542
Last Price0.28Jun 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4803
Strike
17
17
Last Price2.27Jun 12, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest261
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest845
Strike
18
18
Last Price3.45Jun 18, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest299
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest224
Strike
19
19
Last Price4.03Jun 18, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest81
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5802
Strike
20
20
Last Price6.2Jun 25, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest279
Last Price0.05Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4040
Strike
21
21
Last Price7.11Jun 02, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Last Price0.52Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2203
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.95Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price0.67Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1475
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price1.05May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1414
Strike
27
27
Last Price12.6May 28, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest1
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price0.47May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0