Comments
Loading...
uniQure (NASDAQ:QURE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de uniQure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour uniQure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.55May 13, 2025
Change
1.4516.11%
Bid5.3
Ask9.5
volume1
Intrest9
Strike
6
6
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.75May 13, 2025
Change
0.9115.58%
Bid5.4
Ask6.8
volume1
Intrest1
Strike
7
7
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.04May 12, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest24
Strike
8
8
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2097
Last Price3.1May 08, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest8
Strike
9
9
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest549
Last Price3.1May 12, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest54
Strike
10
10
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest101
Last Price2.25May 12, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest340
Strike
11
11
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Last Price1.2May 13, 2025
Change
0.1511.11%
Bid0.95
Ask1.45
volume2
Intrest1429
Strike
12
12
Last Price0.21May 13, 2025
Change
0.0519.23%
Bid0.1
Ask0.4
volume11
Intrest2385
Last Price0.45May 13, 2025
Change
0.1525%
Bid0.35
Ask0.6
volume5
Intrest1631
Strike
13
13
Last Price0.45May 12, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest641
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest386
Strike
14
14
Last Price2.3May 08, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest429
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest946
Strike
15
15
Last Price2.45May 09, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest279
Last Price0.05May 12, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest444
Strike
16
16
Last Price3.4May 09, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest4
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1393
Strike
17
17
Last Price6.86May 08, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest2
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
18
18
Last Price4.4Apr 21, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest5
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
19
19
Last Price6.95May 13, 2025
Change
0.589.11%
Bid6
Ask7.7
volume1
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
20
20
Last Price7.75May 13, 2025
Change
0.588.09%
Bid6.7
Ask9.3
volume1
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
21
21
Last Price7May 06, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price10.28May 12, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price11.08May 12, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0