$6.94
0.578.95%
À la fermeture: -
$6.97
0.030.43%
Après les heures de négociation: 5:15 PM EDT
Comments
Loading...
Quantum Computing (NASDAQ:QUBT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quantum Computing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quantum Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.89Apr 11, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest2
Strike
1.5
1.5
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.76Apr 23, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.65Mar 13, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Strike
3
3
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price3.7Apr 09, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Strike
3.5
3.5
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price3.2Apr 24, 2025
Change
0.7229.03%
Bid2.4
Ask3
volume20
Intrest26
Strike
4
4
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price2.53Apr 24, 2025
Change
0.5326.5%
Bid2.2
Ask2.5
volume2
Intrest9
Strike
4.5
4.5
Last Price0.03Apr 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest115
Last Price2.1Apr 24, 2025
Change
0.3419.32%
Bid1.9
Ask2
volume44
Intrest99
Strike
5
5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest694
Last Price1.5Apr 24, 2025
Change
0.436.36%
Bid1.25
Ask1.5
volume2
Intrest240
Strike
5.5
5.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume35
Intrest1126
Last Price1.1Apr 24, 2025
Change
0.6120%
Bid0.85
Ask1
volume123
Intrest1135
Strike
6
6
Last Price0.04Apr 24, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume93
Intrest937
Last Price0.51Apr 24, 2025
Change
0.33183.33%
Bid0.4
Ask0.65
volume3679
Intrest5598
Strike
6.5
6.5
Last Price0.05Apr 24, 2025
Change
0.385.71%
Bid0.05
Ask0.1
volume825
Intrest733
Last Price0.17Apr 24, 2025
Change
0.12240%
Bid0.15
Ask0.2
volume1291
Intrest2764
Strike
7
7
Last Price0.25Apr 24, 2025
Change
0.4564.29%
Bid0.2
Ask0.3
volume640
Intrest208
Last Price0.08Apr 24, 2025
Change
0.05166.67%
Bid0.05
Ask0.1
volume2247
Intrest1309
Strike
7.5
7.5
Last Price0.65Apr 24, 2025
Change
0.4440.37%
Bid0.55
Ask0.7
volume44
Intrest443
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume683
Intrest2292
Strike
8
8
Last Price1.02Apr 24, 2025
Change
0.5334.19%
Bid0.9
Ask1.95
volume30
Intrest253
Last Price0.05Apr 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume131
Intrest585
Strike
8.5
8.5
Last Price1.38Apr 24, 2025
Change
0.6833.01%
Bid0.45
Ask2.55
volume2
Intrest390
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Strike
9
9
Last Price1.99Apr 24, 2025
Change
0.4819.43%
Bid2
Ask2.15
volume10
Intrest401
Last Price0.03Apr 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest1091
Strike
9.5
9.5
Last Price2.6Apr 24, 2025
Change
0.4213.91%
Bid2.4
Ask2.65
volume1
Intrest300
Last Price0.05Apr 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest783
Strike
10
10
Last Price3.04Apr 24, 2025
Change
0.5114.37%
Bid3
Ask3.2
volume18
Intrest239
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
10.5
10.5
Last Price4.04Apr 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest13
Last Price0.04Apr 24, 2025
Change
0.3389.19%
Bid-
Ask0.05
volume6
Intrest74
Strike
11
11
Last Price4.1Apr 03, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest149
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
11.5
11.5
Last Price5.58Apr 22, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest13
Last Price0.03Apr 24, 2025
Change
0.0457.14%
Bid-
Ask0.55
volume6
Intrest235
Strike
12
12
Last Price4.7Mar 19, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
12.5
12.5
Last Price5.3Apr 03, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
13
13
Last Price6.55Apr 23, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest45
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
13.5
13.5
Last Price6.05Mar 19, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
14.5
14.5
Last Price6.6Apr 01, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest3
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
15
15
Last Price8.12Apr 14, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest19
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
15.5
15.5
Last Price8.9Apr 07, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
17.5
17.5
Last Price11.25Apr 17, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest3