Quantum Computing Options
View Quantum Computing (QUBT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.46Oct 01, 2026
Bid4.95
Ask5.85
volume0
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.8Oct 01, 2026
Bid4.45
Ask5.2
volume0
Intrest3
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.35Oct 01, 2026
Bid4.05
Ask4.85
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.15Sep 30, 2026
Bid3.5
Ask4.35
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.62Sep 30, 2026
Bid2.92
Ask3.9
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.84Oct 01, 2026
Bid2.19
Ask3.4
volume0
Intrest2
Last Price0.08Aug 19, 2026
Bid-
Ask0.25
volume0
Intrest0
Last Price2.41Oct 01, 2026
Bid2.17
Ask2.67
volume0
Intrest5
Last Price0.05Sep 01, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price2.32Sep 28, 2026
Bid1.66
Ask2.27
volume0
Intrest1
Last Price0.02Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest127
Last Price1.5Oct 01, 2026
Bid1.18
Ask1.72
volume0
Intrest29
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest103
Last Price1.06Sep 30, 2026
Bid0.26
Ask1.58
volume0
Intrest28
Last Price0.02Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest538
Last Price0.42Oct 01, 2026
Bid0.22
Ask0.52
volume0
Intrest842
Last Price0.01Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest996
Last Price0.11Oct 01, 2026
Bid0.08
Ask0.12
volume0
Intrest1425
Last Price0.18Oct 01, 2026
Bid0.16
Ask0.24
volume0
Intrest1461
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest2973
Last Price0.64Oct 01, 2026
Bid0.41
Ask0.65
volume0
Intrest581
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest2270
Last Price1.12Oct 01, 2026
Bid0.83
Ask1.42
volume0
Intrest231
Last Price0.03Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest2724
Last Price1.61Oct 01, 2026
Bid1.53
Ask1.76
volume0
Intrest92
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1074
Last Price1.98Sep 29, 2026
Bid1.55
Ask2.42
volume0
Intrest12
Last Price0.01Sep 28, 2026
Bid-
Ask0.08
volume0
Intrest441
Last Price2.57Oct 01, 2026
Bid1.93
Ask3.1
volume0
Intrest79
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest370
Last Price2.9Sep 30, 2026
Bid2.47
Ask3.45
volume0
Intrest309
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest122
Last Price3.5Oct 01, 2026
Bid2.92
Ask4.25
volume0
Intrest3
Last Price0.01Sep 23, 2026
Bid-
Ask0.04
volume0
Intrest52
Last Price3.8Sep 29, 2026
Bid3.4
Ask4.6
volume0
Intrest12
Last Price0.02Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price4.23Sep 29, 2026
Bid3.9
Ask5.1
volume0
Intrest2
