$10.06
-0.03-0.3%
À la clôture: Aug 28, 5:00 PM EST
$10.10
0.010.1%
Pré-ouverture: 5:16 AM EST
Quad/Graphics Inc Chaîne d'Options
QUADNYSE
Quad/Graphics Options
View Quad/Graphics (QUAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.22Aug 13, 2026
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price0.37Aug 31, 2026
Change
-
Bid0.3
Ask1.45
volume0
Intrest114
Strike
10
10
Last Price0.32Aug 28, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest10
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest18
Strike
12.5
12.5
Last Price2.6Aug 06, 2026
Change
-
Bid2.05
Ask2.95
volume0
Intrest0