$67.26
-1.05-1.54%
À la fermeture: -
$67.26
0.000.00%
Après les heures de négociation: Jun 13, 4:36 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Restaurant Brands Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Restaurant Brands Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Aug 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price22.1Jun 03, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest8
Strike
50
50
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price13.1May 01, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest8
Strike
52.5
52.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price16.1May 20, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest4
Strike
55
55
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest137
Last Price7.3Jan 24, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest1
Strike
57.5
57.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest251
Last Price11.35May 27, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest101
Strike
60
60
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1306
Last Price6.4May 08, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest140
Strike
62.5
62.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1135
Last Price5.7May 21, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest280
Strike
65
65
Last Price0.2Jun 13, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume10
Intrest195
Last Price0.85Jun 13, 2025
Change
0.2522.73%
Bid0.15
Ask1.15
volume20
Intrest422
Strike
67.5
67.5
Last Price0.96Jun 13, 2025
Change
0.3660%
Bid0.75
Ask1.3
volume20
Intrest1066
Last Price0.15Jun 13, 2025
Change
0.0525%
Bid0.05
Ask0.85
volume5
Intrest1040
Strike
70
70
Last Price1.75Jun 11, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest117
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1133
Strike
72.5
72.5
Last Price3.98Jun 11, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest283
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest398
Strike
75
75
Last Price4.97Jun 09, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest1
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1389
Strike
77.5
77.5
Last Price9.58Jun 12, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2428
Strike
80
80
Last Price11.9Oct 08, 2024
Change
00%
Bid10.7
Ask14.7
volume0
Intrest0
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
82.5
82.5
Last Price10.7Oct 23, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest657
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0