$71.08
-0.40-0.56%
À la clôture: Sep 30, 5:00 PM EST
$71.08
N/A
Après les heures: 4:18 PM EST
Restaurant Brands International Inc Chaîne d'Options
QSRNYSE
Restaurant Brands Intl Options
View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price31.93Sep 17, 2026
Change
-0%
Bid27.9
Ask30.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.43Sep 17, 2026
Change
-0%
Bid25.1
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
55
55
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price12.1Sep 23, 2026
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest2
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price9.37Sep 25, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
65
65
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest173
Last Price8.7Jul 02, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.38Sep 28, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest125
Last Price2.35Sep 30, 2026
Change
0.135.24%
Bid1.85
Ask2.5
volume1
Intrest88
Strike
70
70
Last Price0.9Sep 30, 2026
Change
0.066.25%
Bid0.8
Ask1.25
volume11
Intrest977
Last Price1.04Sep 30, 2026
Change
0.1613.33%
Bid0.6
Ask1.4
volume18
Intrest3198
Strike
72.5
72.5
Last Price1.95Sep 30, 2026
Change
0.157.14%
Bid1.95
Ask2.25
volume57
Intrest642
Last Price0.37Sep 30, 2026
Change
0.1122.92%
Bid0.15
Ask0.75
volume46
Intrest4585
Strike
75
75
Last Price3.86Sep 29, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest166
Last Price0.15Sep 30, 2026
Change
0.0211.76%
Bid0.05
Ask0.4
volume308
Intrest7857
Strike
77.5
77.5
Last Price5.75Sep 23, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest187
Last Price0.09Sep 30, 2026
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest2101
Strike
80
80
Last Price5.51Sep 16, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest33
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1343
Strike
82.5
82.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest730
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest103
Strike
87.5
87.5
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest419
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0