$62.54
-0.6-0.95%
À la fermeture: -
$63.00
0.460.74%
Après les heures de négociation: Jan 8, 7:31 AM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Restaurant Brands Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Restaurant Brands Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price35.62Dec 27, 2024
Change
00%
Bid30.2
Ask35
volume0
Intrest2
Strike
30
30
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid24
Ask26.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price25.69Dec 27, 2024
Change
00%
Bid20.8
Ask24.8
volume0
Intrest5
Strike
40
40
Last Price0.2Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.26Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price19.2Dec 19, 2024
Change
00%
Bid13.3
Ask17.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price16.7Dec 19, 2024
Change
00%
Bid10.8
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price0.5Jul 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price21.28Jul 12, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
55
55
Last Price0.06Jan 08, 2025
Change
0.1672.73%
Bid-
Ask0.3
volume26
Intrest607
Last Price8.6Dec 19, 2024
Change
00%
Bid3.6
Ask7.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price2.95Jan 08, 2025
Change
3.6555.3%
Bid1.95
Ask5
volume1
Intrest18
Strike
60
60
Last Price0.1Jan 06, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1218
Last Price1.2Jan 08, 2025
Change
1.860%
Bid0.9
Ask1
volume8
Intrest37
Strike
62.5
62.5
Last Price0.76Jan 08, 2025
Change
0.2138.18%
Bid0.7
Ask0.85
volume6
Intrest529
Last Price0.26Jan 08, 2025
Change
0.0413.33%
Bid0.1
Ask0.2
volume50
Intrest132
Strike
65
65
Last Price2.33Jan 08, 2025
Change
0.5833.14%
Bid2.4
Ask2.6
volume15
Intrest1852
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest224
Strike
67.5
67.5
Last Price6Jan 08, 2025
Change
2.3363.49%
Bid2.9
Ask6.9
volume612
Intrest466
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1006
Strike
70
70
Last Price8.5Jan 08, 2025
Change
2.4640.73%
Bid5.3
Ask9.7
volume610
Intrest197
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest829
Strike
72.5
72.5
Last Price8.63Jan 06, 2025
Change
00%
Bid8
Ask12.4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest754
Strike
75
75
Last Price9Dec 24, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
77.5
77.5
Last Price11.45Dec 20, 2024
Change
00%
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
80
80
Last Price12.9Dec 20, 2024
Change
00%
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1318
Strike
82.5
82.5
Last Price5.8Mar 13, 2024
Change
00%
Bid17.8
Ask22
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Strike
85
85
Last Price8.6Mar 26, 2024
Change
00%
Bid20.3
Ask24.5
volume0
Intrest0
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
87.5
87.5
Last Price9.4Mar 14, 2024
Change
00%
Bid24
Ask27
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
90
90
Last Price16.55May 02, 2024
Change
00%
Bid25.3
Ask29.5
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
95
95
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price0.75Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest292
Strike
100
100
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Last Price0.59Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price0.29Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
110
110
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0