$63.22
0.971.56%
À la fermeture: -
$63.22
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Restaurant Brands Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Restaurant Brands Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
55
55
Last Price0.35Apr 17, 2025
Change
0.4455.7%
Bid0.25
Ask0.9
volume2
Intrest110
Last Price4.8Apr 09, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest1
Strike
57.5
57.5
Last Price0.6Apr 17, 2025
Change
0.6953.49%
Bid0.5
Ask0.65
volume1
Intrest9
Last Price4.63Apr 17, 2025
Change
1.7963.03%
Bid3.1
Ask5.7
volume1
Intrest2
Strike
60
60
Last Price1.13Apr 16, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest81
Last Price2.4Apr 15, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest35
Strike
62.5
62.5
Last Price1.9Apr 14, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest140
Last Price1.44Apr 17, 2025
Change
0.3937.14%
Bid0.3
Ask1.75
volume21
Intrest59
Strike
65
65
Last Price3.7Apr 16, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest137
Last Price0.65Apr 17, 2025
Change
0.0712.07%
Bid0.45
Ask0.9
volume1
Intrest60
Strike
67.5
67.5
Last Price6.66Apr 09, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest16
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.05
Ask0.5
volume64
Intrest69
Strike
70
70
Last Price4.2Apr 01, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest18
Last Price0.85Apr 09, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest27
Strike
72.5
72.5
Last Price5.8Apr 03, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest15
Last Price0.06Apr 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest91
Strike
75
75
Last Price14Apr 10, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
-
Bid-
Ask0.25
volume3
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0