$1.48
-0.04-2.63%
Dernière mise à jour: 9:44 AM
Comments
Loading...
Quantum-Si (NASDAQ:QSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quantum-Si à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quantum-Si..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.05Nov 11, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest7
Strike
0.5
0.5
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.59Nov 10, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest32
Strike
1
1
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest716
Strike
1.5
1.5
Last Price0.1Nov 13, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume20
Intrest693
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1717
Strike
2
2
Last Price0.5Nov 12, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest317
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest910
Strike
2.5
2.5
Last Price0.97Nov 12, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest60
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest427
Strike
3
3
Last Price1.41Nov 12, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest1
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Strike
4
4
Last Price2.45Nov 12, 2025
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest1
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
4.5
4.5
Last Price2.38Oct 31, 2025
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
5.5
5.5
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0