$1.37
-0.02-1.44%
À la fermeture: -
$1.39
0.021.53%
Après les heures de négociation: Nov 14, 7:59 PM EDT
Comments
Loading...
Quantum-Si (NASDAQ:QSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quantum-Si à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quantum-Si..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.25Nov 04, 2025
Change
-0%
Bid0.8
Ask1.8
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.45Nov 06, 2025
Change
-0%
Bid0.25
Ask1.25
volume0
Intrest27
Strike
1
1
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest249
Strike
1.5
1.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest414
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1434
Strike
2
2
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest1242
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3421
Strike
2.5
2.5
Last Price0.96Nov 07, 2025
Change
-0%
Bid0.65
Ask1.65
volume0
Intrest157
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest968
Strike
3
3
Last Price1.45Nov 07, 2025
Change
-0%
Bid1.05
Ask2.05
volume0
Intrest13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest597
Strike
3.5
3.5
Last Price-
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
4.5
4.5
Last Price2.48Nov 03, 2025
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest4
Last Price0.16Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Strike
5
5
Last Price2.73Nov 03, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0