$5.16
0.122.38%
À la fermeture: -
$5.17
0.00970.19%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QuantumScape à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.45
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 13, 2024
Change
00%
Bid2.95
Ask4.8
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.57Oct 29, 2024
Change
00%
Bid2.94
Ask3.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.69
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.12
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.09Oct 29, 2024
Change
00%
Bid1.54
Ask2.59
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price1.02Nov 20, 2024
Change
00%
Bid1.08
Ask1.2
volume0
Intrest80
Strike
4
4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume66
Intrest171
Last Price0.68Nov 22, 2024
Change
0.0711.48%
Bid0.65
Ask0.71
volume9
Intrest159
Strike
4.5
4.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume235
Intrest709
Last Price0.26Nov 22, 2024
Change
0.028.33%
Bid0.25
Ask0.27
volume1102
Intrest4147
Strike
5
5
Last Price0.09Nov 22, 2024
Change
0.0430.77%
Bid0.06
Ask0.09
volume1898
Intrest1276
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid0.06
Ask0.08
volume1829
Intrest3161
Strike
5.5
5.5
Last Price0.39Nov 22, 2024
Change
0.1122%
Bid0.36
Ask0.45
volume107
Intrest127
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid0.02
Ask0.04
volume1682
Intrest4865
Strike
6
6
Last Price0.87Nov 22, 2024
Change
0.1817.14%
Bid0.74
Ask0.9
volume1
Intrest243
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.04
volume323
Intrest1485
Strike
6.5
6.5
Last Price1.4Nov 01, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest10
Last Price0.02Nov 22, 2024
Change
0.2793.1%
Bid-
Ask0.19
volume2
Intrest579
Strike
7
7
Last Price1.94Nov 20, 2024
Change
00%
Bid1.62
Ask2.3
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.09
volume5
Intrest214
Strike
7.5
7.5
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
8
8
Last Price1.8Oct 25, 2024
Change
00%
Bid2.77
Ask4
volume0
Intrest18
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Strike
8.5
8.5
Last Price3Oct 29, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest116
Strike
9
9
Last Price3.9Nov 22, 2024
Change
0.051.27%
Bid3.15
Ask3.9
volume3
Intrest0
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9.5
9.5
Last Price4Oct 29, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
10
10
Last Price3.8Oct 25, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
10.5
10.5
Last Price4Oct 24, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest0