$3.99
0.071.79%
À la fermeture: -
$3.98
-0.01-0.25%
Après les heures de négociation: May 2, 7:52 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QuantumScape à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.47Apr 30, 2025
Change
00%
Bid2.62
Ask4.4
volume0
Intrest3
Strike
0.5
0.5
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid2.87
Ask3.05
volume0
Intrest0
Strike
1
1
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.47Apr 25, 2025
Change
00%
Bid2.06
Ask2.66
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.97May 02, 2025
Change
0.4126.28%
Bid1.9
Ask2.09
volume1
Intrest4
Strike
2
2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1.38
Ask1.65
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.99May 02, 2025
Change
0.077.61%
Bid0.9
Ask1.68
volume3
Intrest34
Strike
3
3
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Last Price0.5May 02, 2025
Change
0.125%
Bid0.47
Ask0.51
volume296
Intrest387
Strike
3.5
3.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest393
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume3395
Intrest7403
Strike
4
4
Last Price0.02May 02, 2025
Change
0.0880%
Bid-
Ask0.03
volume405
Intrest893
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume190
Intrest3740
Strike
4.5
4.5
Last Price0.5May 02, 2025
Change
0.2230.56%
Bid0.35
Ask0.73
volume1
Intrest65
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume144
Intrest1373
Strike
5
5
Last Price1May 02, 2025
Change
0.076.54%
Bid0.7
Ask1.45
volume9
Intrest10
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Strike
5.5
5.5
Last Price1.5May 02, 2025
Change
-
Bid1.43
Ask1.64
volume1
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
6
6
Last Price2.04Apr 28, 2025
Change
00%
Bid1.7
Ask3.25
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask3.75
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask4.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.45
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.95
Ask6.6
volume0
Intrest0