Comments
Loading...
QuantumScape (NYSE:QS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QuantumScape à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuantumScape..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.32Oct 17, 2025
Change
-0%
Bid13.9
Ask15.5
volume0
Intrest181
Strike
1
1
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest31
Last Price13.64Oct 17, 2025
Change
-0%
Bid12.9
Ask14.35
volume0
Intrest102
Strike
2
2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price12.67Oct 17, 2025
Change
-0%
Bid12.05
Ask13.55
volume0
Intrest34
Strike
3
3
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest113
Last Price11.57Oct 17, 2025
Change
-0%
Bid10.9
Ask12.35
volume0
Intrest67
Strike
4
4
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.08Oct 17, 2025
Change
-0%
Bid10.05
Ask10.55
volume0
Intrest64
Strike
5
5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price9.44Oct 17, 2025
Change
-0%
Bid9.3
Ask10.05
volume0
Intrest186
Strike
6
6
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest489
Last Price8.31Oct 17, 2025
Change
-0%
Bid8.25
Ask9.4
volume0
Intrest2077
Strike
7
7
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1529
Last Price8.12Oct 17, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest92
Strike
7.5
7.5
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest36
Last Price7.4Oct 17, 2025
Change
-0%
Bid7.15
Ask7.9
volume0
Intrest4725
Strike
8
8
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6583
Last Price6.85Oct 17, 2025
Change
-0%
Bid6.35
Ask8
volume0
Intrest89
Strike
8.5
8.5
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest12
Last Price6.04Oct 17, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest2075
Strike
9
9
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5713
Last Price5.7Oct 17, 2025
Change
-0%
Bid5.65
Ask7.15
volume0
Intrest269
Strike
9.5
9.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest735
Last Price5.36Oct 17, 2025
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest8766
Strike
10
10
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10143
Last Price4.75Oct 17, 2025
Change
-0%
Bid4.4
Ask5.85
volume0
Intrest384
Strike
10.5
10.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest776
Last Price4.35Oct 17, 2025
Change
-0%
Bid4.3
Ask4.4
volume0
Intrest9252
Strike
11
11
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3047
Last Price4.92Oct 16, 2025
Change
-0%
Bid2.96
Ask4.75
volume0
Intrest93
Strike
11.5
11.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6160
Last Price3.37Oct 17, 2025
Change
-0%
Bid3.3
Ask3.55
volume0
Intrest2988
Strike
12
12
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1938
Last Price2.97Oct 17, 2025
Change
-0%
Bid2.79
Ask3.1
volume0
Intrest537
Strike
12.5
12.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2401
Last Price2.35Oct 17, 2025
Change
-0%
Bid2.31
Ask2.38
volume0
Intrest3607
Strike
13
13
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3026
Last Price1.95Oct 17, 2025
Change
-0%
Bid1.78
Ask2.03
volume0
Intrest508
Strike
13.5
13.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest841
Last Price1.35Oct 17, 2025
Change
-0%
Bid1.29
Ask1.59
volume0
Intrest2851
Strike
14
14
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3216
Last Price0.85Oct 17, 2025
Change
-0%
Bid0.8
Ask1.24
volume0
Intrest1488
Strike
14.5
14.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1757
Last Price0.46Oct 17, 2025
Change
-0%
Bid0.33
Ask0.57
volume0
Intrest8518
Strike
15
15
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3964
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1576
Strike
15.5
15.5
Last Price0.17Oct 17, 2025
Change
-0%
Bid0.11
Ask0.19
volume0
Intrest5544
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4592
Strike
16
16
Last Price0.65Oct 17, 2025
Change
-0%
Bid0.51
Ask0.67
volume0
Intrest4353
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3608
Strike
16.5
16.5
Last Price1.14Oct 17, 2025
Change
-0%
Bid0.69
Ask1.19
volume0
Intrest1814
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3634
Strike
17
17
Last Price1.65Oct 17, 2025
Change
-0%
Bid1.48
Ask1.7
volume0
Intrest4271
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3937
Strike
17.5
17.5
Last Price2.15Oct 17, 2025
Change
-0%
Bid1.81
Ask2.2
volume0
Intrest675
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12691
Strike
18
18
Last Price2.68Oct 17, 2025
Change
-0%
Bid2.49
Ask2.88
volume0
Intrest963
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1709
Strike
18.5
18.5
Last Price3Oct 17, 2025
Change
-0%
Bid3.05
Ask3.6
volume0
Intrest412
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3874
Strike
19
19
Last Price3.92Oct 17, 2025
Change
-0%
Bid2.91
Ask4.6
volume0
Intrest387
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1134
Strike
19.5
19.5
Last Price1.42Oct 16, 2025
Change
-0%
Bid3.15
Ask5.1
volume0
Intrest86
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8115
Strike
20
20
Last Price4.47Oct 16, 2025
Change
-0%
Bid4
Ask5.6
volume0
Intrest181
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest923
Strike
20.5
20.5
Last Price2.86Oct 15, 2025
Change
-0%
Bid4.95
Ask6.05
volume0
Intrest9
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2173
Strike
21
21
Last Price5.77Oct 17, 2025
Change
-0%
Bid5.45
Ask6.65
volume0
Intrest79
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest825
Strike
21.5
21.5
Last Price6.26Oct 17, 2025
Change
-0%
Bid5.15
Ask7.2
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4195
Strike
22
22
Last Price6.63Oct 17, 2025
Change
-0%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1988
Strike
23
23
Last Price7.65Oct 17, 2025
Change
-0%
Bid7.35
Ask7.85
volume0
Intrest1
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest908
Strike
24
24
Last Price8.36Oct 17, 2025
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest8
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2284
Strike
25
25
Last Price9.82Oct 17, 2025
Change
-0%
Bid8.5
Ask9.75
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest790
Strike
26
26
Last Price10.79Oct 17, 2025
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest4
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
27
27
Last Price11.66Oct 17, 2025
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest2
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest343
Strike
28
28
Last Price11.42Oct 14, 2025
Change
-0%
Bid11.5
Ask12.75
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
29
29
Last Price10.79Oct 15, 2025
Change
-0%
Bid12.55
Ask13.8
volume0
Intrest1
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest309
Strike
30
30
Last Price14.6Oct 17, 2025
Change
-0%
Bid14.15
Ask15.6
volume0
Intrest1
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest6
Strike
31
31
Last Price15.58Oct 17, 2025
Change
-0%
Bid14.9
Ask16.75
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest294
Strike
32
32
Last Price13.82Oct 15, 2025
Change
-0%
Bid16.3
Ask16.75
volume0
Intrest0