$4.91
-0.03-0.61%
À la clôture: Sep 25, 5:00 PM EST
$4.94
0.03010.61%
Après les heures: Sep 25, 7:59 PM EST
QuantumScape Corp Chaîne d'Options
QSNASDAQ
QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.05Sep 25, 2026
Change
0.123.05%
Bid3.8
Ask4.2
volume3
Intrest123
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price3.67Sep 14, 2026
Change
-0%
Bid2.97
Ask5.2
volume0
Intrest94
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.15Sep 22, 2026
Change
-0%
Bid2.65
Ask3.05
volume0
Intrest24
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price2.53Sep 16, 2026
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest25
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Sep 25, 2026
Change
0.052.56%
Bid1.49
Ask2.57
volume1
Intrest32
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Aug 13, 2026
Change
-0%
Bid1.13
Ask2.25
volume0
Intrest2
Strike
3.5
3.5
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.98Aug 21, 2026
Change
-0%
Bid0.65
Ask1.8
volume0
Intrest0
Strike
4
4
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.03
volume20
Intrest62
Last Price0.5Sep 25, 2026
Change
0.012.04%
Bid0.19
Ask0.6
volume5
Intrest12
Strike
4.5
4.5
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.04
volume54
Intrest435
Last Price0.12Sep 25, 2026
Change
0.0425%
Bid0.1
Ask0.13
volume1795
Intrest3752
Strike
5
5
Last Price0.19Sep 25, 2026
Change
0.029.52%
Bid0.17
Ask0.2
volume766
Intrest1279
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume951
Intrest1245
Strike
5.5
5.5
Last Price0.56Sep 25, 2026
Change
0.058.2%
Bid0.51
Ask0.79
volume89
Intrest775
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume309
Intrest2255
Strike
6
6
Last Price1.12Sep 25, 2026
Change
0.043.45%
Bid0.74
Ask1.42
volume1
Intrest60
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Strike
6.5
6.5
Last Price1.55Sep 24, 2026
Change
-0%
Bid1.17
Ask2.25
volume0
Intrest5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest330
Strike
7
7
Last Price1.95Sep 22, 2026
Change
-0%
Bid1.75
Ask2.89
volume0
Intrest16
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Strike
7.5
7.5
Last Price1.99Sep 08, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest31
Strike
8
8
Last Price3.01Sep 22, 2026
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest1
Last Price0.38Sep 22, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest341
Strike
8.5
8.5
Last Price-
Change
-
Bid3.05
Ask5.15
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
9
9
Last Price4.09Sep 25, 2026
Change
0.215.41%
Bid3.55
Ask5.65
volume1
Intrest2
Last Price0.44Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
9.5
9.5
Last Price3.67Aug 25, 2026
Change
-0%
Bid4.05
Ask6.25
volume0
Intrest0
Last Price0.19Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
10
10
Last Price4.93Sep 22, 2026
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
10.5
10.5
Last Price5.32Sep 14, 2026
Change
-0%
Bid5.05
Ask7.35
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
11
11
Last Price5.89Sep 22, 2026
Change
-0%
Bid5.55
Ask8.05
volume0
Intrest0