$50.11
-1.28-2.49%
À la clôture: Sep 22, 5:00 PM EST
$49.30
-2.09-4.07%
Pré-ouverture: 5:08 AM EST
Quantinuum Inc Chaîne d'Options
QNTNASDAQ
Quantinuum Options
View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price41.63Aug 17, 2026
Change
-
Bid23.9
Ask27.2
volume0
Intrest9
Strike
25
25
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest28
Last Price23.9Aug 24, 2026
Change
-
Bid19.8
Ask22.2
volume0
Intrest5
Strike
30
30
Last Price0.06Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest153
Last Price19.55Sep 17, 2026
Change
-
Bid14.5
Ask16.9
volume0
Intrest9
Strike
35
35
Last Price0.1Sep 23, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest134
Last Price15.87Sep 23, 2026
Change
-
Bid10.1
Ask12.7
volume0
Intrest5
Strike
40
40
Last Price0.45Sep 23, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest271
Last Price7.6Sep 23, 2026
Change
-
Bid6.3
Ask7.7
volume0
Intrest26
Strike
45
45
Last Price1.47Sep 23, 2026
Change
-
Bid1.3
Ask1.65
volume0
Intrest821
Last Price4.3Sep 23, 2026
Change
-
Bid3.6
Ask5.9
volume0
Intrest114
Strike
50
50
Last Price3.6Sep 23, 2026
Change
-
Bid3.6
Ask3.9
volume0
Intrest802
Last Price2.15Sep 23, 2026
Change
-
Bid2.15
Ask2.6
volume0
Intrest431
Strike
55
55
Last Price7Sep 23, 2026
Change
-
Bid6.8
Ask7.3
volume0
Intrest523
Last Price1.41Sep 23, 2026
Change
-
Bid1.1
Ask1.65
volume0
Intrest710
Strike
60
60
Last Price10Sep 22, 2026
Change
-
Bid8.9
Ask12.6
volume0
Intrest568
Last Price0.85Sep 23, 2026
Change
-
Bid0.5
Ask1.15
volume0
Intrest346
Strike
65
65
Last Price17.23Sep 15, 2026
Change
-
Bid13.4
Ask16.4
volume0
Intrest233
Last Price0.4Sep 23, 2026
Change
-
Bid0.15
Ask0.8
volume0
Intrest1524
Strike
70
70
Last Price16.6Sep 23, 2026
Change
-
Bid18.4
Ask21.5
volume0
Intrest29
Last Price0.54Sep 23, 2026
Change
-
Bid0.15
Ask0.55
volume0
Intrest138
Strike
75
75
Last Price23.5Sep 18, 2026
Change
-
Bid23
Ask26.2
volume0
Intrest16
Last Price0.1Sep 23, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest371
Strike
80
80
Last Price30.3Aug 31, 2026
Change
-
Bid28.2
Ask30.8
volume0
Intrest20
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest280
Strike
85
85
Last Price29.28Aug 19, 2026
Change
-
Bid32.9
Ask36.5
volume0
Intrest14
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest73
Strike
90
90
Last Price39Aug 03, 2026
Change
-
Bid37.9
Ask40.6
volume0
Intrest2
Last Price0.15Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price0.13Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest120
Strike
100
100
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Last Price2.85Aug 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid57.9
Ask61.1
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest119
Strike
115
115
Last Price-
Change
-
Bid63.6
Ask66.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid68.6
Ask70.5
volume0
Intrest0