QuinStreet Options
View QuinStreet (QNST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price3.24Oct 07, 2026
Bid3.3
Ask5.4
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.4
volume1
Intrest1
Last Price1.27Oct 02, 2026
Bid1.95
Ask2.9
volume0
Intrest90
Last Price0.8Oct 15, 2026
Bid0.35
Ask1.45
volume0
Intrest76
Last Price0.5Oct 13, 2026
Bid0.1
Ask1.7
volume0
Intrest69
Last Price3.55Sep 24, 2026
Bid1.35
Ask2.45
volume0
Intrest16
Last Price0.2Oct 06, 2026
Bid-
Ask1.25
volume0
Intrest7
Last Price-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Bid12.7
Ask14.5
volume0
Intrest0
