Quantum Options
View Quantum (QMCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.5Sep 18, 2026
Bid13.2
Ask15.6
volume0
Intrest3
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest215
Last Price12.05Oct 13, 2026
Bid10.4
Ask12.8
volume3
Intrest24
Last Price0.05Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest26
Last Price10Oct 13, 2026
Bid8.2
Ask10.8
volume5
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest36
Last Price7.96Oct 12, 2026
Bid5.4
Ask8.4
volume0
Intrest67
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest111
Last Price4.19Oct 13, 2026
Bid2.3
Ask5.4
volume2
Intrest48
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume1
Intrest190
Last Price2.74Oct 13, 2026
Bid1.75
Ask2.3
volume12
Intrest138
Last Price0.4Oct 13, 2026
Bid0.25
Ask0.45
volume6
Intrest212
Last Price0.25Oct 13, 2026
Bid0.1
Ask0.25
volume17
Intrest1008
Last Price3.67Oct 13, 2026
Bid2.7
Ask4.4
volume6
Intrest235
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume7
Intrest727
Last Price8.3Oct 13, 2026
Bid8
Ask9
volume1
Intrest197
Last Price0.15Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest149
Last Price11.5Oct 09, 2026
Bid12.1
Ask14.7
volume0
Intrest12
Last Price0.11Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest505
Last Price-
Bid17.1
Ask20.5
volume0
Intrest0
