Quantum Options
View Quantum (QMCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.5Sep 18, 2026
Bid14.1
Ask16.2
volume0
Intrest3
Last Price0.05Sep 22, 2026
Bid-
Ask1.55
volume0
Intrest215
Last Price12.95Oct 12, 2026
Bid11.6
Ask13.7
volume0
Intrest24
Last Price0.05Oct 02, 2026
Bid-
Ask1.95
volume0
Intrest26
Last Price15Sep 25, 2026
Bid9.1
Ask11.2
volume0
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest36
Last Price7.96Oct 12, 2026
Bid6.6
Ask8.7
volume0
Intrest67
Last Price0.04Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest111
Last Price9.7Oct 02, 2026
Bid4.2
Ask5.7
volume0
Intrest48
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest190
Last Price5.18Oct 09, 2026
Bid2.65
Ask3.3
volume0
Intrest138
Last Price0.34Oct 12, 2026
Bid0.3
Ask0.7
volume0
Intrest212
Last Price0.3Oct 12, 2026
Bid0.4
Ask0.65
volume0
Intrest1008
Last Price3.42Oct 12, 2026
Bid2.25
Ask3.8
volume0
Intrest235
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest727
Last Price6.5Oct 12, 2026
Bid6.6
Ask8.6
volume0
Intrest197
Last Price0.15Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest149
Last Price11.5Oct 09, 2026
Bid11.3
Ask13.6
volume0
Intrest12
Last Price0.11Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest505
Last Price-
Bid16.3
Ask18.8
volume0
Intrest0
