$128.43
2.181.73%
À la fermeture: -
$124.75
-3.68-2.87%
Après les heures de négociation: 4:46 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Qualys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Qualys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.5Apr 08, 2025
Change
00%
Bid46.7
Ask50.6
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Strike
95
95
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
100
100
Last Price0.28Apr 29, 2025
Change
0.2446.15%
Bid-
Ask1.5
volume2
Intrest8
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
105
105
Last Price1.33Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest1
Strike
110
110
Last Price2.9Apr 09, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask2.1
volume0
Intrest0
Last Price7.2Apr 08, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest1
Strike
120
120
Last Price6.63Apr 17, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest8
Last Price7Apr 29, 2025
Change
0.57.69%
Bid6.6
Ask10
volume1
Intrest11
Strike
125
125
Last Price5.2Apr 28, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest7
Last Price4.7Apr 28, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest935
Strike
130
130
Last Price8.6Mar 21, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest1
Last Price2.46Apr 28, 2025
Change
00%
Bid1.7
Ask5.2
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price1.55Apr 28, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Last Price1Apr 29, 2025
Change
0.225%
Bid0.05
Ask2.45
volume1
Intrest7
Strike
145
145
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.51Apr 29, 2025
Change
0.012%
Bid-
Ask0.9
volume1
Intrest3
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0