$139.24
À la fermeture: Jun 16, 4:00 PM EDT
$139.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Qualys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Qualys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.6Apr 11, 2025
Change
00%
Bid57.4
Ask61.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price43.9Jun 03, 2025
Change
00%
Bid37.4
Ask41.2
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.2May 07, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest5
Strike
105
105
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price19May 07, 2025
Change
00%
Bid27.4
Ask31.5
volume0
Intrest6
Strike
110
110
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price19.57Mar 18, 2025
Change
00%
Bid23.1
Ask25.7
volume0
Intrest1
Strike
115
115
Last Price5.2Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price22.16Jun 10, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest13
Strike
120
120
Last Price2.25May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.4May 20, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest3
Strike
125
125
Last Price0.88Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price10.14Jun 13, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest3
Strike
130
130
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price4.92May 28, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest13
Strike
135
135
Last Price0.3Jun 16, 2025
Change
1.2881.01%
Bid-
Ask2.8
volume1
Intrest13
Last Price2.47Jun 16, 2025
Change
0.9828.41%
Bid0.4
Ask3.8
volume3
Intrest53
Strike
140
140
Last Price1.4Jun 09, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest4
Last Price1.4Jun 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest330
Strike
145
145
Last Price4.23Jun 03, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest1
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
150
150
Last Price35.4Apr 08, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest302
Strike
155
155
Last Price40.2Apr 09, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price36.4Mar 11, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.46Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Last Price0.86Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
170
170
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price38.85Feb 07, 2025
Change
00%
Bid33.6
Ask37.6
volume0
Intrest0
Last Price2.2Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price1.85Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price57.9May 07, 2025
Change
00%
Bid43.6
Ask47.6
volume0
Intrest0
Last Price2.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.6
Ask57.9
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid79.5
Ask82.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid89.5
Ask92.6
volume0
Intrest0