$23.53
0.652.84%
À la fermeture: -
$23.60
0.070.30%
Après les heures de négociation: 7:52 PM EDT
Comments
Loading...
Qfin Holdings (NASDAQ:QFIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Qfin Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Qfin Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.22Nov 07, 2025
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.2Oct 16, 2025
Change
-0%
Bid4.9
Ask8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price3.6Nov 11, 2025
Change
1.0340.08%
Bid2.2
Ask4.6
volume2
Intrest564
Strike
20
20
Last Price0.3Nov 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest218
Last Price1.75Nov 11, 2025
Change
0.2516.67%
Bid0.55
Ask1.9
volume95
Intrest1353
Strike
22.5
22.5
Last Price0.74Nov 11, 2025
Change
0.2626%
Bid0.5
Ask1.05
volume3
Intrest401
Last Price0.55Nov 11, 2025
Change
0.1537.5%
Bid0.35
Ask0.75
volume16
Intrest1048
Strike
25
25
Last Price2.7Nov 10, 2025
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest1632
Last Price0.05Nov 11, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest891
Strike
30
30
Last Price7.52Nov 10, 2025
Change
-0%
Bid4.9
Ask8.1
volume0
Intrest784
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1208
Strike
35
35
Last Price14Oct 28, 2025
Change
-0%
Bid10
Ask13.2
volume0
Intrest65
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest719
Strike
40
40
Last Price12.8Oct 13, 2025
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest2
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest702
Strike
45
45
Last Price18.3Oct 13, 2025
Change
-0%
Bid19.8
Ask23.4
volume0
Intrest7
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4288
Strike
50
50
Last Price8.25Jun 26, 2025
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1080
Strike
55
55
Last Price26.39Aug 29, 2025
Change
-0%
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.42Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest981
Strike
60
60
Last Price31.37Aug 29, 2025
Change
-0%
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.92Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0