Qfin Holdings Options
View Qfin Holdings (QFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.2Sep 08, 2026
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Oct 26, 2026
Bid0.35
Ask1
volume5
Intrest615
Last Price0.17Oct 26, 2026
Bid-
Ask0.25
volume28
Intrest309
Last Price0.1Oct 26, 2026
Bid-
Ask0.1
volume2
Intrest662
Last Price1.67Oct 16, 2026
Bid1.75
Ask2.6
volume0
Intrest268
Last Price0.04Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest767
Last Price4.15Oct 12, 2026
Bid4.1
Ask5.3
volume0
Intrest99
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest334
Last Price6.85Oct 15, 2026
Bid6.5
Ask8
volume0
Intrest10
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest244
Last Price6Aug 26, 2026
Bid8.7
Ask11
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask1
volume0
Intrest2081
Last Price9.4Sep 09, 2026
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Last Price-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.15Jul 16, 2026
Bid-
Ask0.95
volume0
Intrest78
Last Price-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.7Jun 01, 2026
Last Price12.99Apr 01, 2026
Bid18.7
Ask21
volume0
Intrest0
