Comments
Loading...

QuidelOrtho

QDELNASDAQ
Logo présenté par Benzinga Data
$31.57
0.000.00%
Pré-commercialisation: 4:00 PM EDT

QuidelOrtho (NASDAQ:QDEL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de QuidelOrtho à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuidelOrtho..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.57Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price3.03Jul 03, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest9
Strike
27.5
27.5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Last Price1.55Jul 09, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest241
Strike
30
30
Last Price0.7Jul 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest25
Last Price0.45Jul 09, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest58
Strike
32.5
32.5
Last Price5.89Jun 20, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest23
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
37.5
37.5
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0