$30.34
-1.21-3.84%
À la fermeture: -
$30.21
-0.13-0.43%
Après les heures de négociation: 4:46 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QuidelOrtho à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuidelOrtho..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price0.57Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price3.03Jul 03, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest9
Strike
27.5
27.5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest127
Last Price1Jul 11, 2025
Change
1.0551.22%
Bid0.65
Ask0.95
volume11
Intrest238
Strike
30
30
Last Price0.7Jul 11, 2025
Change
0.53311.76%
Bid-
Ask2.6
volume1
Intrest26
Last Price0.72Jul 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest60
Strike
32.5
32.5
Last Price2Jul 11, 2025
Change
1.15135.29%
Bid0.95
Ask4.2
volume1
Intrest24
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
35
35
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
37.5
37.5
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0