$37.48
00.00%
Pré-commercialisation: 5:07 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QuidelOrtho à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuidelOrtho..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
15
15
Last Price0.8Jul 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.22Jul 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price19.35Aug 01, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price17.2Aug 01, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest10
Strike
25
25
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest283
Last Price15.05Aug 01, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest21
Strike
27.5
27.5
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price7.1Nov 18, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest63
Strike
30
30
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest230
Last Price5.1Nov 20, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest31
Strike
32.5
32.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest295
Last Price3.02Nov 20, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest123
Strike
35
35
Last Price1.1Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest317
Last Price1.85Nov 20, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest134
Strike
37.5
37.5
Last Price2.15Nov 20, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest1035
Last Price1.1Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest530
Strike
40
40
Last Price3.8Nov 19, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest42
Last Price0.55Nov 20, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest105
Strike
42.5
42.5
Last Price6.5Nov 18, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest71
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest320
Strike
45
45
Last Price7.9Nov 15, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest77
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
47.5
47.5
Last Price11.4Nov 15, 2024
Change
00%
Bid9.1
Ask11
volume0
Intrest26
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest555
Strike
50
50
Last Price13.91Nov 18, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest4
Last Price0.47Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
52.5
52.5
Last Price8.3Nov 08, 2024
Change
00%
Bid14
Ask17.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest673
Strike
55
55
Last Price18.89Nov 18, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.28Oct 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Strike
60
60
Last Price27.75Jul 16, 2024
Change
00%
Bid21
Ask24.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Strike
65
65
Last Price20.95May 31, 2024
Change
00%
Bid26.5
Ask29.6
volume0
Intrest0