$31.55
-0.02-0.06%
À la fermeture: -
$31.55
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QuidelOrtho à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuidelOrtho..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price0.57Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price3.03Jul 03, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest9
Strike
27.5
27.5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price2.05Jul 10, 2025
Change
0.532.26%
Bid1.15
Ask2.65
volume3
Intrest241
Strike
30
30
Last Price0.17Jul 10, 2025
Change
0.5375.71%
Bid0.15
Ask0.65
volume2
Intrest25
Last Price0.72Jul 10, 2025
Change
0.2760%
Bid0.3
Ask0.7
volume5
Intrest58
Strike
32.5
32.5
Last Price0.85Jul 10, 2025
Change
5.0485.57%
Bid1.15
Ask1.7
volume1
Intrest23
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest89
Strike
35
35
Last Price-
Change
-
Bid1.55
Ask5.4
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
37.5
37.5
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0