$27.94
-0.25-0.89%
À la fermeture: -
$27.94
0.000.00%
Après les heures de négociation: 5:20 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QuidelOrtho à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuidelOrtho..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price0.55Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest34
Last Price11.28May 21, 2025
Change
-0%
Bid6.1
Ask10.1
volume0
Intrest2
Strike
20
20
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest19
Last Price8.87Oct 01, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest47
Strike
22.5
22.5
Last Price0.38Oct 27, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest124
Last Price6.15Oct 24, 2025
Change
-0%
Bid1.95
Ask6.2
volume0
Intrest54
Strike
25
25
Last Price0.87Oct 28, 2025
Change
-0%
Bid0.25
Ask2.4
volume0
Intrest305
Last Price2.6Oct 28, 2025
Change
-0%
Bid2.3
Ask4.7
volume0
Intrest525
Strike
27.5
27.5
Last Price1.24Oct 27, 2025
Change
-0%
Bid0.75
Ask3
volume0
Intrest217
Last Price1.5Oct 29, 2025
Change
-0%
Bid0.55
Ask2.3
volume1
Intrest358
Strike
30
30
Last Price3.2Oct 29, 2025
Change
0.833.33%
Bid2.15
Ask5
volume32
Intrest176
Last Price0.8Oct 29, 2025
Change
0.6946.31%
Bid0.3
Ask1.6
volume1
Intrest315
Strike
32.5
32.5
Last Price3.4Oct 24, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest213
Last Price0.7Oct 20, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest71
Strike
35
35
Last Price6.2Oct 21, 2025
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest36
Last Price0.35Oct 29, 2025
Change
0.1631.37%
Bid-
Ask0.6
volume2
Intrest68
Strike
37.5
37.5
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest69
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price1.45Jun 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price0.9Jul 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price1.71Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price1.9May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest351
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest401
Strike
55
55
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0