Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de QuidelOrtho à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour QuidelOrtho..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
15
15
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.23May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price5.6Apr 21, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest41
Strike
20
20
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Last Price4May 07, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest37
Strike
22.5
22.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1517
Last Price11.67May 09, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest46
Strike
25
25
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3857
Last Price10.8May 12, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest79
Strike
27.5
27.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price6.26May 13, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest107
Strike
30
30
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price5.24May 13, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest692
Strike
32.5
32.5
Last Price0.2May 14, 2025
Change
0.0533.33%
Bid0.15
Ask0.3
volume2
Intrest1228
Last Price1.2May 13, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest128
Strike
35
35
Last Price1May 14, 2025
Change
0.55122.22%
Bid0.8
Ask1.15
volume3
Intrest118
Last Price0.95May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
37.5
37.5
Last Price2.25May 14, 2025
Change
0.5532.35%
Bid2.6
Ask4
volume2
Intrest34
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
40
40
Last Price2.78May 13, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest64
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.59Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0