$154.08
1.030.67%
À la fermeture: -
$148.00
-6.08-3.95%
Après les heures de négociation: 6:24 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Qualcomm à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.15
Ask69.35
volume0
Intrest0
Strike
85
85
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid61.15
Ask64.3
volume0
Intrest0
Strike
90
90
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask59.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price52.16Mar 28, 2025
Change
00%
Bid51.55
Ask54.05
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid46.95
Ask48.4
volume0
Intrest0
Strike
105
105
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid41.35
Ask43.45
volume0
Intrest0
Strike
110
110
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask38.65
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid31.3
Ask33.6
volume0
Intrest0
Strike
120
120
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest45
Last Price-
Change
-
Bid26.55
Ask28.45
volume0
Intrest0
Strike
125
125
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest146
Last Price-
Change
-
Bid23.85
Ask24.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask24.05
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price31.77Mar 07, 2025
Change
00%
Bid21.9
Ask22.75
volume0
Intrest2
Strike
130
130
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest274
Last Price-
Change
-
Bid20.65
Ask21.9
volume0
Intrest0
Strike
131
131
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest596
Last Price-
Change
-
Bid20.05
Ask21.1
volume0
Intrest0
Strike
132
132
Last Price0.03Apr 02, 2025
Change
0.1381.25%
Bid0.03
Ask0.19
volume2
Intrest39
Last Price-
Change
-
Bid18.85
Ask20
volume0
Intrest0
Strike
133
133
Last Price0.11Mar 31, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest138
Last Price-
Change
-
Bid17.85
Ask19.1
volume0
Intrest0
Strike
134
134
Last Price0.12Mar 31, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest91
Last Price16.8Mar 31, 2025
Change
00%
Bid16.75
Ask17.95
volume0
Intrest3
Strike
135
135
Last Price0.07Apr 02, 2025
Change
0.0222.22%
Bid0.07
Ask0.1
volume6
Intrest295
Last Price-
Change
-
Bid15.85
Ask16.95
volume0
Intrest0
Strike
136
136
Last Price0.14Apr 01, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0
Strike
137
137
Last Price0.15Apr 01, 2025
Change
00%
Bid0.06
Ask0.24
volume0
Intrest35
Last Price-
Change
-
Bid13.65
Ask15.15
volume0
Intrest0
Strike
138
138
Last Price0.13Apr 02, 2025
Change
0.0318.75%
Bid0.05
Ask0.2
volume30
Intrest2322
Last Price-
Change
-
Bid12.85
Ask13.95
volume0
Intrest0
Strike
139
139
Last Price0.23Apr 01, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest102
Last Price12.85Mar 28, 2025
Change
00%
Bid12.1
Ask12.95
volume0
Intrest12
Strike
140
140
Last Price0.18Apr 02, 2025
Change
0.0933.33%
Bid0.14
Ask0.25
volume30
Intrest1950
Last Price11.53Mar 28, 2025
Change
00%
Bid10.45
Ask12.4
volume0
Intrest22
Strike
141
141
Last Price0.23Apr 01, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest44
Last Price11.05Mar 28, 2025
Change
00%
Bid10.25
Ask10.95
volume0
Intrest18
Strike
142
142
Last Price0.24Apr 02, 2025
Change
0.0927.27%
Bid0.21
Ask0.26
volume4
Intrest53
Last Price10.4Mar 28, 2025
Change
00%
Bid9.4
Ask10.05
volume0
Intrest15
Strike
143
143
Last Price0.3Apr 02, 2025
Change
0.240%
Bid0.26
Ask0.3
volume5
Intrest167
Last Price7.55Apr 01, 2025
Change
00%
Bid8.45
Ask8.85
volume0
Intrest17
Strike
144
144
Last Price0.34Apr 02, 2025
Change
0.2845.16%
Bid0.33
Ask0.39
volume1
Intrest50
Last Price6.61Apr 01, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest31
Strike
145
145
Last Price0.45Apr 02, 2025
Change
0.048.16%
Bid0.42
Ask0.5
volume2
Intrest3854
Last Price6.45Apr 01, 2025
Change
00%
Bid6.25
Ask6.95
volume0
Intrest16
Strike
146
146
Last Price0.54Apr 02, 2025
Change
0.2128%
Bid0.54
Ask0.62
volume3
Intrest149
Last Price5.95Apr 02, 2025
Change
0.8512.5%
Bid5.85
Ask6.7
volume20
Intrest36
Strike
147
147
Last Price0.62Apr 02, 2025
Change
0.5346.09%
Bid0.7
Ask0.79
volume43
Intrest146
Last Price5.35Apr 02, 2025
Change
0.510.31%
Bid4.75
Ask5.3
volume2
Intrest52
Strike
148
148
Last Price0.85Apr 02, 2025
Change
0.066.59%
Bid0.9
Ask0.99
volume65
Intrest1016
Last Price5.15Apr 02, 2025
Change
1.0525.61%
Bid4.35
Ask4.55
volume13
Intrest30
Strike
149
149
Last Price1.11Apr 02, 2025
Change
0.021.77%
Bid1.12
Ask1.26
volume37
Intrest579
Last Price4.4Apr 02, 2025
Change
0.12.22%
Bid3.65
Ask4.05
volume7
Intrest543
Strike
150
150
Last Price1.38Apr 02, 2025
Change
0.053.5%
Bid1.46
Ask1.59
volume23
Intrest575
Last Price2.6Apr 02, 2025
Change
0.031.14%
Bid2.24
Ask2.47
volume3
Intrest344
Strike
152.5
152.5
Last Price2.16Apr 02, 2025
Change
0.218.86%
Bid2.41
Ask2.64
volume21
Intrest766
Last Price1.66Apr 02, 2025
Change
0.021.22%
Bid1.15
Ask1.31
volume37
Intrest409
Strike
155
155
Last Price3.35Apr 02, 2025
Change
0.328.72%
Bid3.9
Ask4.1
volume14
Intrest958
Last Price0.6Apr 02, 2025
Change
0.2226.83%
Bid0.56
Ask0.63
volume18
Intrest752
Strike
157.5
157.5
Last Price5.66Apr 01, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest931
Last Price0.27Apr 02, 2025
Change
0.127.03%
Bid0.24
Ask0.28
volume56
Intrest1745
Strike
160
160
Last Price7.15Apr 02, 2025
Change
1.1513.86%
Bid7.9
Ask8.6
volume5
Intrest442
Last Price0.13Apr 02, 2025
Change
0.0213.33%
Bid0.09
Ask0.15
volume3
Intrest1135
Strike
162.5
162.5
Last Price10.6Apr 02, 2025
Change
0.383.46%
Bid10.15
Ask11.1
volume1
Intrest123
Last Price0.05Apr 02, 2025
Change
0.0116.67%
Bid0.03
Ask0.08
volume16
Intrest809
Strike
165
165
Last Price12.09Apr 01, 2025
Change
00%
Bid12.45
Ask13.15
volume0
Intrest133
Last Price0.03Apr 02, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume1
Intrest516
Strike
167.5
167.5
Last Price9.69Mar 27, 2025
Change
00%
Bid14.3
Ask16.65
volume0
Intrest2
Last Price0.07Apr 02, 2025
Change
0.0436.36%
Bid-
Ask0.07
volume12
Intrest1284
Strike
170
170
Last Price18.02Apr 02, 2025
Change
0.150.84%
Bid16.75
Ask18.2
volume2
Intrest36
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
172.5
172.5
Last Price13.75Mar 27, 2025
Change
00%
Bid19.75
Ask20.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
175
175
Last Price19.82Mar 28, 2025
Change
00%
Bid21.9
Ask23.8
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
177.5
177.5
Last Price21.05Mar 27, 2025
Change
00%
Bid23.8
Ask26.1
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest818
Strike
180
180
Last Price23.92Mar 07, 2025
Change
00%
Bid26.3
Ask28.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid28.7
Ask30.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
185
185
Last Price27.87Mar 07, 2025
Change
00%
Bid31.4
Ask33.25
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid36.1
Ask38.35
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid41.2
Ask43.35
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
200
200
Last Price-
Change
-
Bid46.05
Ask48.55
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid50.95
Ask53.45
volume0
Intrest0
Last Price1.06Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid55.95
Ask58.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid60.9
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.95
Ask68.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid70.9
Ask73.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.9
Ask78.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid80.7
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.9
Ask88.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid90.85
Ask93.65
volume0
Intrest0