Comments
Loading...
Qualcomm (NASDAQ:QCOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Qualcomm à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.8
Ask89.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid80.95
Ask84.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price52.15Apr 07, 2025
Change
00%
Bid76
Ask79
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price52.44Apr 09, 2025
Change
00%
Bid66
Ask69.3
volume0
Intrest1
Strike
85
85
Last Price0.48Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price62.31May 19, 2025
Change
0.160.26%
Bid61.05
Ask63.95
volume10
Intrest10
Strike
90
90
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest8
Last Price57.33May 19, 2025
Change
0.320.56%
Bid56
Ask59
volume12
Intrest15
Strike
95
95
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Last Price41.09Apr 11, 2025
Change
00%
Bid51
Ask54.15
volume0
Intrest3
Strike
100
100
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest38
Last Price-
Change
-
Bid46.15
Ask49.1
volume0
Intrest0
Strike
105
105
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest138
Last Price42.62May 16, 2025
Change
00%
Bid41.4
Ask43.9
volume0
Intrest10
Strike
110
110
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price16.85Apr 08, 2025
Change
00%
Bid36.35
Ask38.5
volume0
Intrest1
Strike
115
115
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest300
Last Price18.8May 02, 2025
Change
00%
Bid31.45
Ask34
volume0
Intrest8
Strike
120
120
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume4
Intrest184
Last Price17.92Apr 09, 2025
Change
00%
Bid26.2
Ask28.35
volume0
Intrest1
Strike
125
125
Last Price0.01May 19, 2025
Change
00%
Bid0.01
Ask0.03
volume43
Intrest247
Last Price-
Change
-
Bid24.25
Ask26.65
volume0
Intrest0
Strike
127
127
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price24.59May 15, 2025
Change
00%
Bid24.35
Ask25.5
volume0
Intrest2
Strike
128
128
Last Price0.05May 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest21
Last Price-
Change
-
Bid22.75
Ask24.45
volume0
Intrest0
Strike
129
129
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price22.5May 16, 2025
Change
00%
Bid21.95
Ask23.5
volume0
Intrest26
Strike
130
130
Last Price0.23May 19, 2025
Change
0.16228.57%
Bid-
Ask0.07
volume7
Intrest159
Last Price-
Change
-
Bid20.75
Ask22.55
volume0
Intrest0
Strike
131
131
Last Price0.07May 16, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest12
Last Price-
Change
-
Bid19.65
Ask21.8
volume0
Intrest0
Strike
132
132
Last Price0.06May 16, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest7
Last Price-
Change
-
Bid18.55
Ask21
volume0
Intrest0
Strike
133
133
Last Price0.23May 15, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest17
Last Price7.45May 06, 2025
Change
00%
Bid17.7
Ask19.7
volume0
Intrest1
Strike
134
134
Last Price0.15May 16, 2025
Change
00%
Bid0.02
Ask0.39
volume0
Intrest26
Last Price16.66May 19, 2025
Change
1.256.98%
Bid17.3
Ask18.9
volume2
Intrest177
Strike
135
135
Last Price0.05May 19, 2025
Change
0.0550%
Bid0.04
Ask0.07
volume14
Intrest364
Last Price16.62May 13, 2025
Change
00%
Bid16
Ask17.65
volume0
Intrest5
Strike
136
136
Last Price0.06May 19, 2025
Change
0.1571.43%
Bid0.04
Ask0.06
volume3
Intrest12
Last Price9.8May 08, 2025
Change
00%
Bid14.95
Ask16.6
volume0
Intrest10
Strike
137
137
Last Price0.15May 16, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest78
Last Price14.91May 16, 2025
Change
00%
Bid13.8
Ask15.45
volume0
Intrest16
Strike
138
138
Last Price0.08May 19, 2025
Change
0.155.56%
Bid0.06
Ask0.1
volume7
Intrest80
Last Price7.9May 09, 2025
Change
00%
Bid12.95
Ask14.65
volume0
Intrest13
Strike
139
139
Last Price0.18May 16, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest93
Last Price12.81May 16, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest294
Strike
140
140
Last Price0.1May 19, 2025
Change
0.0947.37%
Bid0.09
Ask0.12
volume83
Intrest366
Last Price11.8May 15, 2025
Change
00%
Bid11.15
Ask12.7
volume0
Intrest52
Strike
141
141
Last Price0.17May 19, 2025
Change
0.0419.05%
Bid0.1
Ask0.17
volume5
Intrest77
Last Price10.85May 19, 2025
Change
0.060.55%
Bid10.95
Ask11.25
volume2
Intrest42
Strike
142
142
Last Price0.16May 19, 2025
Change
0.1852.94%
Bid0.15
Ask0.18
volume15
Intrest105
Last Price9.5May 16, 2025
Change
00%
Bid9.3
Ask10.75
volume0
Intrest48
Strike
143
143
Last Price0.22May 19, 2025
Change
0.1337.14%
Bid0.17
Ask0.22
volume29
Intrest118
Last Price8.15May 19, 2025
Change
1.2513.3%
Bid9.05
Ask9.45
volume5
Intrest73
Strike
144
144
Last Price0.3May 19, 2025
Change
0.039.09%
Bid0.24
Ask0.27
volume431
Intrest71
Last Price7.9May 19, 2025
Change
0.55.95%
Bid8.2
Ask8.35
volume7
Intrest492
Strike
145
145
Last Price0.35May 19, 2025
Change
0.1935.19%
Bid0.31
Ask0.34
volume150
Intrest166
Last Price6.5May 19, 2025
Change
0.912.16%
Bid7.3
Ask7.45
volume1
Intrest96
Strike
146
146
Last Price0.46May 19, 2025
Change
0.1524.59%
Bid0.4
Ask0.45
volume41
Intrest191
Last Price5.75May 19, 2025
Change
0.9514.18%
Bid6.45
Ask6.6
volume3
Intrest120
Strike
147
147
Last Price0.59May 19, 2025
Change
0.2428.92%
Bid0.54
Ask0.59
volume108
Intrest188
Last Price6.05May 19, 2025
Change
0.488.62%
Bid5.55
Ask5.75
volume43
Intrest70
Strike
148
148
Last Price0.78May 19, 2025
Change
0.327.78%
Bid0.71
Ask0.76
volume69
Intrest100
Last Price4.8May 19, 2025
Change
0.346.61%
Bid4.8
Ask5
volume74
Intrest86
Strike
149
149
Last Price1.08May 19, 2025
Change
0.2116.28%
Bid0.91
Ask0.98
volume304
Intrest1187
Last Price4.05May 19, 2025
Change
0.194.48%
Bid4.1
Ask4.25
volume5621
Intrest2637
Strike
150
150
Last Price1.24May 19, 2025
Change
0.3622.5%
Bid1.18
Ask1.27
volume128
Intrest810
Last Price2.52May 19, 2025
Change
0.2810%
Bid2.56
Ask2.68
volume447
Intrest1413
Strike
152.5
152.5
Last Price2.26May 19, 2025
Change
0.4215.67%
Bid2.11
Ask2.23
volume231
Intrest626
Last Price1.49May 19, 2025
Change
0.2614.86%
Bid1.48
Ask1.53
volume685
Intrest1761
Strike
155
155
Last Price3.65May 19, 2025
Change
0.297.36%
Bid3.45
Ask3.65
volume14
Intrest90
Last Price0.71May 19, 2025
Change
0.3130.39%
Bid0.75
Ask0.8
volume614
Intrest3200
Strike
157.5
157.5
Last Price6May 16, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest21
Last Price0.36May 19, 2025
Change
0.2136.84%
Bid0.36
Ask0.4
volume2116
Intrest1884
Strike
160
160
Last Price8.81May 15, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest2
Last Price0.17May 19, 2025
Change
0.1445.16%
Bid0.16
Ask0.19
volume198
Intrest281
Strike
162.5
162.5
Last Price-
Change
-
Bid9.35
Ask10.65
volume0
Intrest0
Last Price0.1May 19, 2025
Change
0.0323.08%
Bid0.06
Ask0.1
volume138
Intrest882
Strike
165
165
Last Price12.55May 14, 2025
Change
00%
Bid11.4
Ask13.05
volume0
Intrest0
Last Price0.06May 19, 2025
Change
0.0440%
Bid0.03
Ask0.07
volume3
Intrest14
Strike
167.5
167.5
Last Price14.96May 16, 2025
Change
00%
Bid14.05
Ask16.05
volume0
Intrest1
Last Price0.03May 19, 2025
Change
0.0457.14%
Bid0.02
Ask0.05
volume73
Intrest203
Strike
170
170
Last Price-
Change
-
Bid16.75
Ask18.25
volume0
Intrest0
Last Price0.05May 19, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest9
Strike
172.5
172.5
Last Price-
Change
-
Bid19.1
Ask20.55
volume0
Intrest0
Last Price0.25May 19, 2025
Change
0.21525%
Bid-
Ask0.1
volume6
Intrest90
Strike
175
175
Last Price22.34May 14, 2025
Change
00%
Bid21.4
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid24.35
Ask25.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest24
Strike
180
180
Last Price29.07May 14, 2025
Change
00%
Bid26.35
Ask28.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.25
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.15
Ask39
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46
Ask49.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51
Ask54.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56
Ask59.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61
Ask64.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66
Ask69.15
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid71
Ask74.05
volume0
Intrest0