$168.74
0.170.1%
À la clôture: Sep 4, 5:00 PM EST
$168.64
-0.10-0.06%
Après les heures: 7:59 PM EST
Qualcomm Inc Chaîne d'Options
QCOMNASDAQ
Dividende: La date ex-dividende était le il y a 2 jours
Qualcomm Options
View Qualcomm (QCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.75
Ask80.65
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest312
Last Price-
Change
-
Bid71.75
Ask75.7
volume0
Intrest0
Strike
95
95
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest198
Last Price64.5Aug 14, 2026
Change
-0%
Bid66.75
Ask70.55
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest257
Last Price59.5Aug 14, 2026
Change
-0%
Bid61.75
Ask65.7
volume0
Intrest0
Strike
105
105
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest393
Last Price-
Change
-
Bid57
Ask60.75
volume0
Intrest0
Strike
110
110
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest213
Last Price47.35Aug 21, 2026
Change
-0%
Bid51.8
Ask55.65
volume0
Intrest0
Strike
115
115
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Last Price49.5Sep 02, 2026
Change
-0%
Bid46.8
Ask50.7
volume0
Intrest0
Strike
120
120
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price33.1Aug 24, 2026
Change
-0%
Bid41.8
Ask45.2
volume0
Intrest0
Strike
125
125
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest64
Last Price39.1Sep 02, 2026
Change
-0%
Bid36.9
Ask40.2
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 04, 2026
Change
0.04400%
Bid-
Ask0.7
volume1
Intrest191
Last Price33.75Sep 04, 2026
Change
7.8530.31%
Bid31.8
Ask35.2
volume1
Intrest0
Strike
135
135
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest82
Last Price30.05Sep 02, 2026
Change
-0%
Bid26.85
Ask30.4
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume113
Intrest127
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Strike
142
142
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest29
Last Price-
Change
-
Bid23.8
Ask27.35
volume0
Intrest0
Strike
143
143
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest19
Last Price-
Change
-
Bid22.85
Ask26.4
volume0
Intrest0
Strike
144
144
Last Price0.27Aug 28, 2026
Change
-0%
Bid-
Ask1.38
volume0
Intrest1
Last Price25.1Sep 02, 2026
Change
-0%
Bid22.3
Ask25.25
volume0
Intrest0
Strike
145
145
Last Price0.03Sep 04, 2026
Change
0.0350%
Bid0.01
Ask0.2
volume44
Intrest355
Last Price22.55Sep 04, 2026
Change
-
Bid21.3
Ask24.25
volume2
Intrest0
Strike
146
146
Last Price0.05Sep 04, 2026
Change
0.0116.67%
Bid0.03
Ask0.05
volume16
Intrest11
Last Price21.55Sep 04, 2026
Change
2.359.83%
Bid19.85
Ask23.25
volume2
Intrest0
Strike
147
147
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest18
Last Price20.55Sep 04, 2026
Change
6.9250.77%
Bid18.85
Ask22.25
volume2
Intrest0
Strike
148
148
Last Price0.05Sep 04, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume51
Intrest11
Last Price19.55Sep 04, 2026
Change
1.57.13%
Bid18.35
Ask21.25
volume2
Intrest0
Strike
149
149
Last Price0.07Sep 04, 2026
Change
0.0112.5%
Bid-
Ask0.27
volume18
Intrest33
Last Price18.7Sep 04, 2026
Change
0.73.61%
Bid17.35
Ask19.95
volume8
Intrest11
Strike
150
150
Last Price0.05Sep 04, 2026
Change
0.1270.59%
Bid0.05
Ask0.4
volume81
Intrest701
Last Price16.3Sep 04, 2026
Change
2.3516.85%
Bid14.45
Ask17.85
volume2
Intrest15
Strike
152.5
152.5
Last Price0.1Sep 04, 2026
Change
0.0428.57%
Bid0.03
Ask0.15
volume46
Intrest147
Last Price13.95Sep 04, 2026
Change
0.554.1%
Bid12.55
Ask15.05
volume2
Intrest38
Strike
155
155
Last Price0.24Sep 04, 2026
Change
0.014%
Bid0.2
Ask0.37
volume133
Intrest213
Last Price11.5Sep 04, 2026
Change
0.312.62%
Bid10.15
Ask12.75
volume24
Intrest0
Strike
157.5
157.5
Last Price0.37Sep 04, 2026
Change
0.1122.92%
Bid0.18
Ask0.63
volume158
Intrest804
Last Price8.85Sep 04, 2026
Change
1.3513.24%
Bid8.1
Ask10.5
volume17
Intrest1097
Strike
160
160
Last Price0.69Sep 04, 2026
Change
0.1416.87%
Bid0.64
Ask0.72
volume503
Intrest256
Last Price6.5Sep 04, 2026
Change
1.619.75%
Bid6.75
Ask8.25
volume9
Intrest116
Strike
162.5
162.5
Last Price1.25Sep 04, 2026
Change
0.096.72%
Bid1.08
Ask1.28
volume233
Intrest253
Last Price5.5Sep 04, 2026
Change
0.335.66%
Bid5.55
Ask5.9
volume113
Intrest3450
Strike
165
165
Last Price1.8Sep 04, 2026
Change
0.3415.89%
Bid1.82
Ask1.92
volume509
Intrest397
Last Price4.2Sep 04, 2026
Change
0.153.45%
Bid4.1
Ask4.3
volume267
Intrest2081
Strike
167.5
167.5
Last Price2.77Sep 04, 2026
Change
0.031.07%
Bid2.77
Ask2.92
volume453
Intrest137
Last Price2.99Sep 04, 2026
Change
0.165.08%
Bid2.7
Ask3
volume1337
Intrest6146
Strike
170
170
Last Price4.45Sep 04, 2026
Change
-0%
Bid3.9
Ask4.35
volume265
Intrest224
Last Price2.03Sep 04, 2026
Change
0.125.58%
Bid1.97
Ask2.09
volume750
Intrest2106
Strike
172.5
172.5
Last Price6.6Sep 04, 2026
Change
0.58.2%
Bid5.45
Ask6
volume21
Intrest17
Last Price1.37Sep 04, 2026
Change
0.096.16%
Bid1.31
Ask1.4
volume2380
Intrest2383
Strike
175
175
Last Price8.1Sep 04, 2026
Change
0.344.38%
Bid6.95
Ask8.35
volume25
Intrest33
Last Price0.91Sep 04, 2026
Change
0.044.21%
Bid0.86
Ask0.93
volume475
Intrest2649
Strike
177.5
177.5
Last Price9.89Sep 03, 2026
Change
-0%
Bid8.15
Ask11.6
volume0
Intrest32
Last Price0.6Sep 04, 2026
Change
0.0913.04%
Bid0.55
Ask0.64
volume1499
Intrest1106
Strike
180
180
Last Price11.62Sep 03, 2026
Change
-0%
Bid10.35
Ask12.4
volume0
Intrest18
Last Price0.39Sep 04, 2026
Change
0.0918.75%
Bid0.33
Ask0.43
volume111
Intrest212
Strike
182.5
182.5
Last Price-
Change
-
Bid13.05
Ask15.65
volume0
Intrest0
Last Price0.28Sep 04, 2026
Change
0.0617.65%
Bid0.28
Ask0.33
volume507
Intrest576
Strike
185
185
Last Price16.3Sep 04, 2026
Change
0.452.69%
Bid16
Ask18.5
volume1
Intrest14
Last Price0.22Sep 04, 2026
Change
0.0312%
Bid0.17
Ask0.3
volume606
Intrest528
Strike
187.5
187.5
Last Price-
Change
-
Bid17.5
Ask20.95
volume0
Intrest0
Last Price0.13Sep 04, 2026
Change
0.0735%
Bid0.1
Ask0.28
volume547
Intrest1114
Strike
190
190
Last Price26.63Aug 27, 2026
Change
-0%
Bid19.9
Ask23.4
volume0
Intrest4
Last Price0.12Sep 04, 2026
Change
0.0633.33%
Bid0.09
Ask0.14
volume25
Intrest122
Strike
192.5
192.5
Last Price-
Change
-
Bid23.3
Ask25.85
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0111.11%
Bid0.04
Ask0.25
volume70
Intrest279
Strike
195
195
Last Price26.5Sep 03, 2026
Change
-0%
Bid24.95
Ask28.35
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
0.0112.5%
Bid0.03
Ask0.09
volume211
Intrest900
Strike
200
200
Last Price29.55Sep 04, 2026
Change
2.618.12%
Bid29.9
Ask33.35
volume2
Intrest1
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.11
volume20
Intrest68
Strike
205
205
Last Price45.45Aug 18, 2026
Change
-0%
Bid34.55
Ask38.25
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest30
Strike
210
210
Last Price39.25Sep 03, 2026
Change
-0%
Bid39.9
Ask43.3
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid0.02
Ask0.44
volume53
Intrest52
Strike
215
215
Last Price47.2Sep 03, 2026
Change
-0%
Bid44.9
Ask47.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest63
Strike
220
220
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest47
Strike
230
230
Last Price-
Change
-
Bid59.9
Ask63.3
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest13
Strike
235
235
Last Price-
Change
-
Bid65.75
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest0