$17.41
-0.07-0.4%
À la clôture: Sep 25, 5:00 PM EST
$17.41
N/A
Après les heures: Sep 25, 7:59 PM EST
D-Wave Quantum Inc Chaîne d'Options
QBTSNASDAQ
D-Wave Quantum Options
View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.55Sep 25, 2026
Change
0.678.5%
Bid7.7
Ask9.35
volume2
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price5.55Sep 25, 2026
Change
-
Bid4.6
Ask6.15
volume4
Intrest0
Strike
12
12
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest124
Last Price5.05Sep 25, 2026
Change
-
Bid4.65
Ask5.9
volume6
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.5Sep 25, 2026
Change
1.340.62%
Bid3.6
Ask6
volume2
Intrest4
Strike
13
13
Last Price0.19Sep 24, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest307
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest6
Last Price3.52Sep 25, 2026
Change
0.216.34%
Bid3.1
Ask3.75
volume22
Intrest23
Strike
14
14
Last Price0.04Sep 25, 2026
Change
0.02100%
Bid-
Ask0.04
volume3
Intrest187
Last Price2.72Sep 23, 2026
Change
-0%
Bid2.67
Ask3.5
volume0
Intrest6
Strike
14.5
14.5
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.23
volume4
Intrest54
Last Price2.33Sep 24, 2026
Change
-0%
Bid2.35
Ask2.82
volume0
Intrest55
Strike
15
15
Last Price0.04Sep 25, 2026
Change
0.0866.67%
Bid0.02
Ask0.04
volume63
Intrest606
Last Price2.19Sep 25, 2026
Change
0.5735.19%
Bid1.86
Ask2.33
volume5
Intrest56
Strike
15.5
15.5
Last Price0.06Sep 25, 2026
Change
0.0650%
Bid0.06
Ask0.07
volume24
Intrest397
Last Price1.7Sep 25, 2026
Change
0.010.58%
Bid1.45
Ask2.11
volume21
Intrest243
Strike
16
16
Last Price0.12Sep 25, 2026
Change
0.0840%
Bid0.12
Ask0.16
volume112
Intrest687
Last Price1.21Sep 25, 2026
Change
0.1410.37%
Bid1.03
Ask1.33
volume32
Intrest327
Strike
16.5
16.5
Last Price0.25Sep 25, 2026
Change
0.028.7%
Bid0.24
Ask0.26
volume579
Intrest895
Last Price0.86Sep 25, 2026
Change
0.1212.24%
Bid0.82
Ask0.91
volume207
Intrest732
Strike
17
17
Last Price0.43Sep 25, 2026
Change
0.1525.86%
Bid0.3
Ask0.45
volume1010
Intrest1230
Last Price0.59Sep 25, 2026
Change
0.1318.06%
Bid0.58
Ask0.64
volume788
Intrest1282
Strike
17.5
17.5
Last Price0.69Sep 25, 2026
Change
0.056.76%
Bid0.66
Ask0.72
volume563
Intrest538
Last Price0.42Sep 25, 2026
Change
0.1526.32%
Bid0.4
Ask0.44
volume1027
Intrest1352
Strike
18
18
Last Price0.91Sep 25, 2026
Change
0.2219.47%
Bid0.9
Ask1.06
volume176
Intrest278
Last Price0.29Sep 25, 2026
Change
0.125.64%
Bid0.28
Ask0.31
volume1073
Intrest1426
Strike
18.5
18.5
Last Price1.22Sep 25, 2026
Change
0.2114.69%
Bid0.9
Ask1.88
volume117
Intrest87
Last Price0.2Sep 25, 2026
Change
0.0623.08%
Bid0.18
Ask0.21
volume986
Intrest3613
Strike
19
19
Last Price1.8Sep 25, 2026
Change
0.2210.89%
Bid1.58
Ask1.9
volume17
Intrest175
Last Price0.12Sep 25, 2026
Change
0.0736.84%
Bid0.07
Ask0.16
volume195
Intrest1119
Strike
19.5
19.5
Last Price2.27Sep 25, 2026
Change
0.187.35%
Bid2.1
Ask2.42
volume123
Intrest86
Last Price0.09Sep 25, 2026
Change
0.0430.77%
Bid0.08
Ask0.1
volume810
Intrest2692
Strike
20
20
Last Price2.43Sep 25, 2026
Change
0.619.8%
Bid2.38
Ask2.79
volume13
Intrest40
Last Price0.08Sep 25, 2026
Change
0.0111.11%
Bid0.04
Ask0.07
volume380
Intrest539
Strike
20.5
20.5
Last Price3.2Sep 25, 2026
Change
0.13.23%
Bid2.44
Ask3.3
volume10
Intrest15
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid0.03
Ask0.06
volume85
Intrest608
Strike
21
21
Last Price3.65Sep 21, 2026
Change
-0%
Bid3.4
Ask4.05
volume0
Intrest14
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid0.03
Ask0.05
volume730
Intrest416
Strike
21.5
21.5
Last Price5.5Sep 16, 2026
Change
-0%
Bid3.3
Ask5
volume0
Intrest5
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume92
Intrest4565
Strike
22
22
Last Price4.67Sep 22, 2026
Change
-0%
Bid4.15
Ask4.85
volume0
Intrest35
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest814
Strike
22.5
22.5
Last Price5.55Sep 24, 2026
Change
-0%
Bid3.1
Ask6
volume0
Intrest5
Last Price0.05Sep 25, 2026
Change
0.03150%
Bid-
Ask0.18
volume3
Intrest1873
Strike
23
23
Last Price5.66Sep 22, 2026
Change
-0%
Bid4.7
Ask6.05
volume0
Intrest5
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest49
Strike
23.5
23.5
Last Price5.6Sep 25, 2026
Change
1.217.65%
Bid5.3
Ask6.3
volume2
Intrest2
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume3
Intrest74
Strike
24
24
Last Price6.31Sep 22, 2026
Change
-0%
Bid6.25
Ask7.4
volume0
Intrest3
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
24.5
24.5
Last Price6.72Sep 21, 2026
Change
-0%
Bid5.15
Ask8
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
-0%
Bid0.01
Ask0.02
volume77
Intrest114
Strike
25
25
Last Price7.35Sep 21, 2026
Change
-0%
Bid6.6
Ask8.45
volume0
Intrest2
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest70
Strike
25.5
25.5
Last Price-
Change
-
Bid7.05
Ask8.95
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Strike
26
26
Last Price8.25Sep 21, 2026
Change
-0%
Bid8.1
Ask8.9
volume0
Intrest1
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
26.5
26.5
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
27
27
Last Price10.79Sep 16, 2026
Change
-0%
Bid8.8
Ask10.25
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
28
28
Last Price-
Change
-
Bid9.75
Ask11.25
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
29
29
Last Price-
Change
-
Bid10.25
Ask12.6
volume0
Intrest0
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest46
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0