$7.55
1.1117.24%
Pré-commercialisation: 5:21 AM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de D-Wave Quantum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour D-Wave Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.6Dec 19, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest1
Strike
0.5
0.5
Last Price0.23Dec 20, 2024
Change
-
Bid-
Ask0.05
volume20
Intrest0
Last Price6Dec 16, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price4.67Dec 20, 2024
Change
0.224.94%
Bid4.5
Ask4.9
volume300
Intrest300
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Dec 20, 2024
Change
0.36.38%
Bid4
Ask5.6
volume2
Intrest11
Strike
2.5
2.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest160
Last Price4.5Dec 20, 2024
Change
0.512.5%
Bid3.5
Ask4.4
volume2
Intrest9
Strike
3
3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price2.84Dec 20, 2024
Change
1.5935.89%
Bid2.95
Ask3.4
volume2
Intrest19
Strike
3.5
3.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume130
Intrest229
Last Price3.03Dec 20, 2024
Change
0.6326.25%
Bid2.55
Ask2.85
volume50
Intrest60
Strike
4
4
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume160
Intrest389
Last Price3.2Dec 20, 2024
Change
1.1556.1%
Bid2.1
Ask2.35
volume16
Intrest150
Strike
4.5
4.5
Last Price0.06Dec 20, 2024
Change
0.162.5%
Bid0.05
Ask0.1
volume733
Intrest543
Last Price2.05Dec 20, 2024
Change
0.5536.67%
Bid0.8
Ask1.9
volume122
Intrest517
Strike
5
5
Last Price0.12Dec 20, 2024
Change
0.1352%
Bid0.1
Ask0.15
volume716
Intrest667
Last Price1.65Dec 20, 2024
Change
0.4234.15%
Bid0.3
Ask1.45
volume96
Intrest300
Strike
5.5
5.5
Last Price0.22Dec 20, 2024
Change
0.2148.84%
Bid0.2
Ask0.25
volume534
Intrest525
Last Price1.05Dec 20, 2024
Change
0.054.55%
Bid1
Ask1.2
volume1612
Intrest858
Strike
6
6
Last Price0.41Dec 20, 2024
Change
0.2335.94%
Bid0.4
Ask0.45
volume3302
Intrest4583
Last Price0.85Dec 20, 2024
Change
0.022.41%
Bid0.75
Ask0.85
volume847
Intrest455
Strike
6.5
6.5
Last Price0.65Dec 20, 2024
Change
0.2527.78%
Bid0.6
Ask0.7
volume1052
Intrest836
Last Price0.64Dec 20, 2024
Change
0.046.67%
Bid0.55
Ask0.65
volume2256
Intrest2714
Strike
7
7
Last Price1Dec 20, 2024
Change
0.3525.93%
Bid0.9
Ask1
volume1386
Intrest928
Last Price0.5Dec 20, 2024
Change
0.035.66%
Bid0.45
Ask0.5
volume2014
Intrest1321
Strike
7.5
7.5
Last Price1.3Dec 20, 2024
Change
0.423.53%
Bid1.25
Ask1.35
volume1160
Intrest456
Last Price0.3Dec 20, 2024
Change
0.125%
Bid0.35
Ask0.4
volume3308
Intrest1909
Strike
8
8
Last Price1.7Dec 20, 2024
Change
0.3617.48%
Bid1.65
Ask1.75
volume2257
Intrest926
Last Price0.31Dec 20, 2024
Change
0.0616.22%
Bid0.25
Ask0.35
volume1342
Intrest1097
Strike
8.5
8.5
Last Price2.1Dec 20, 2024
Change
0.4617.97%
Bid2.05
Ask2.2
volume122
Intrest546
Last Price0.24Dec 20, 2024
Change
0.0620%
Bid0.2
Ask0.25
volume1214
Intrest4094
Strike
9
9
Last Price1.93Dec 20, 2024
Change
1.2238.73%
Bid2.5
Ask2.65
volume88
Intrest297
Last Price0.25Dec 20, 2024
Change
-
Bid0.15
Ask0.25
volume510
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
0.0210%
Bid0.15
Ask0.2
volume9745
Intrest4305
Strike
10
10
Last Price3.5Dec 20, 2024
Change
0.410.26%
Bid3.4
Ask3.6
volume78
Intrest83
Last Price0.18Dec 20, 2024
Change
-
Bid0.1
Ask0.2
volume79
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume843
Intrest1458
Strike
11
11
Last Price4.93Dec 19, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest88
Last Price0.1Dec 20, 2024
Change
-
Bid0.05
Ask0.15
volume30
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume668
Intrest1989
Strike
12
12
Last Price5.2Dec 19, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest6
Last Price0.15Dec 20, 2024
Change
-
Bid0.05
Ask0.1
volume303
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.05
Ask0.1
volume340
Intrest583
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
-
Bid-
Ask0.15
volume10
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume46
Intrest517
Strike
14
14
Last Price7Dec 19, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest1
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume2083
Intrest2361
Strike
15
15
Last Price5.9Dec 18, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume209
Intrest201
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.1
volume147
Intrest917
Strike
18
18
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.2
volume4
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
21
21
Last Price14.35Dec 20, 2024
Change
-
Bid13.1
Ask17
volume1
Intrest0