Comments
Loading...
D-Wave Quantum (NYSE:QBTS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de D-Wave Quantum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour D-Wave Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.4Apr 28, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Apr 10, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest8
Strike
1.5
1.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price5.5Apr 28, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest2
Strike
2
2
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.14Apr 28, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest31
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Apr 24, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest2
Strike
3
3
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.74Mar 19, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest10
Strike
3.5
3.5
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.45Apr 17, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest34
Strike
4
4
Last Price0.02Apr 29, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest25
Last Price2.84Apr 24, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest19
Strike
4.5
4.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2067
Last Price2.37Apr 29, 2025
Change
0.3813.82%
Bid2.25
Ask2.35
volume1
Intrest42
Strike
5
5
Last Price0.02Apr 29, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1832
Last Price2.2Apr 28, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest17
Strike
5.5
5.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price1.4Apr 28, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest1859
Strike
6
6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1973
Last Price0.8Apr 29, 2025
Change
0.220%
Bid0.8
Ask0.9
volume5
Intrest1652
Strike
6.5
6.5
Last Price0.06Apr 29, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume14
Intrest1428
Last Price0.5Apr 29, 2025
Change
0.1320.63%
Bid0.45
Ask0.55
volume44
Intrest1527
Strike
7
7
Last Price0.15Apr 29, 2025
Change
0.0211.76%
Bid0.15
Ask0.2
volume543
Intrest2961
Last Price0.23Apr 29, 2025
Change
0.0620.69%
Bid0.2
Ask0.3
volume100
Intrest3280
Strike
7.5
7.5
Last Price0.44Apr 29, 2025
Change
0.0512.82%
Bid0.4
Ask0.5
volume67
Intrest2324
Last Price0.12Apr 29, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume228
Intrest9070
Strike
8
8
Last Price0.8Apr 29, 2025
Change
0.056.67%
Bid0.75
Ask0.85
volume21
Intrest756
Last Price0.07Apr 29, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume704
Intrest6615
Strike
8.5
8.5
Last Price1.2Apr 28, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest139
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2408
Strike
9
9
Last Price1.62Apr 28, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest335
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
9.5
9.5
Last Price2.1Apr 28, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest133
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
10
10
Last Price2.65Apr 28, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest413
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
10.5
10.5
Last Price3.1Apr 24, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest145
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Strike
11
11
Last Price3.46Apr 25, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest63
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
11.5
11.5
Last Price4.1Apr 28, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
12
12
Last Price5.12Apr 15, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
13
13
Last Price7.09Apr 07, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest6
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest803
Strike
14
14
Last Price7.4Apr 07, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest5
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
15
15
Last Price8.5Apr 04, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest2
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price6.4Mar 19, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest5
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
17
17
Last Price7.4Mar 19, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest11
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest278
Strike
18
18
Last Price8.2Mar 19, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest8
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price9.1Mar 19, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest18
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
20
20
Last Price10.05Mar 19, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price13.5Apr 02, 2025
Change
00%
Bid13.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price11.5Mar 20, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price12.5Mar 20, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest10