Comments

Papa John's International

PZZANASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$39.94
-2.39-5.65%
À la fermeture: -
$40.44
0.51.25%
Après les heures de négociation: 7:08 PM EDT
Prévisions Papa John's International (PZZA)ActualitésGains

Papa John's International (PZZA) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Papa John's International (NASDAQ:PZZA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Papa John's International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Papa John's International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5115.0
22.5
115.0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.71Sep 11, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price21.51Aug 28, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price17.79Dec 11, 2024
Change
00%
Bid8.4
Ask12.1
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price16.5Nov 14, 2024
Change
00%
Bid5.9
Ask9.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest359
Last Price5.8Jan 07, 2025
Change
2.328.4%
Bid2.9
Ask5.7
volume2
Intrest23
Strike
35
35
Last Price0.1Jan 07, 2025
Change
0.0225%
Bid-
Ask0.2
volume101
Intrest1807
Last Price3.1Jan 07, 2025
Change
2.1941.4%
Bid2.55
Ask3.1
volume13
Intrest203
Strike
37.5
37.5
Last Price0.36Jan 07, 2025
Change
0.21140%
Bid0.35
Ask0.45
volume176
Intrest1450
Last Price1.5Jan 07, 2025
Change
1.7153.27%
Bid1.15
Ask1.45
volume9
Intrest487
Strike
40
40
Last Price1.21Jan 07, 2025
Change
0.71142%
Bid1.25
Ask1.5
volume100
Intrest903
Last Price0.5Jan 07, 2025
Change
0.8562.96%
Bid0.4
Ask0.55
volume98
Intrest350
Strike
42.5
42.5
Last Price2.75Jan 07, 2025
Change
1.3292.31%
Bid2.85
Ask3.1
volume24
Intrest1509
Last Price0.2Jan 07, 2025
Change
0.360%
Bid-
Ask1.15
volume46
Intrest549
Strike
45
45
Last Price4.96Jan 07, 2025
Change
1.7755.49%
Bid4.9
Ask5.4
volume38
Intrest909
Last Price0.09Jan 07, 2025
Change
0.0640%
Bid-
Ask0.3
volume21
Intrest423
Strike
47.5
47.5
Last Price5.2Jan 07, 2025
Change
0.818.18%
Bid7.4
Ask7.7
volume9
Intrest721
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1227
Strike
50
50
Last Price6.95Jan 06, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest381
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest465
Strike
52.5
52.5
Last Price10.47Jan 07, 2025
Change
1.1111.86%
Bid12.3
Ask14
volume2
Intrest44
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6480
Strike
55
55
Last Price15.3Dec 24, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest1
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest463
Strike
57.5
57.5
Last Price17.8Dec 24, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest4721
Strike
60
60
Last Price9.57Dec 09, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest237
Strike
62.5
62.5
Last Price14.1Dec 06, 2024
Change
00%
Bid21
Ask24.1
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1304
Strike
65
65
Last Price8Nov 06, 2024
Change
00%
Bid23
Ask26.8
volume0
Intrest0
Last Price0.12Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1758
Strike
67.5
67.5
Last Price16.42May 14, 2024
Change
00%
Bid25.5
Ask29.3
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3818
Strike
70
70
Last Price16.7Oct 21, 2024
Change
00%
Bid28.3
Ask31.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
72.5
72.5
Last Price13.3Apr 16, 2024
Change
00%
Bid30.7
Ask34.3
volume0
Intrest0
Last Price0.39Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest566
Strike
75
75
Last Price23.48May 17, 2024
Change
00%
Bid33.1
Ask36.7
volume0
Intrest0
Last Price0.38Dec 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest23
Strike
77.5
77.5
Last Price10.73Jan 19, 2024
Change
00%
Bid35.5
Ask39.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3278
Strike
80
80
Last Price20.2Apr 18, 2024
Change
00%
Bid38.4
Ask41.8
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price0.19Aug 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest38
Strike
85
85
Last Price21.9Apr 08, 2024
Change
00%
Bid43
Ask46.8
volume0
Intrest0
Last Price0.15Jun 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest92
Strike
95
95
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Strike
105
105
Last Price41.05Apr 09, 2024
Change
00%
Bid63.1
Ask66.7
volume0
Intrest0
Last Price0.65Apr 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved