$31.16
0.120.39%
À la fermeture: -
$31.26
0.100.32%
Après les heures de négociation: 6:53 PM EDT
Comments
Loading...
Prévisions Papa John's International (PZZA)ActualitésGains
Papa John's International (PZZA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPapa John's International (NASDAQ:PZZA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Papa John's International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Papa John's International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.19Apr 11, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest1
Strike
20
20
Last Price0.1Apr 17, 2025
Change
0.1560%
Bid0.05
Ask0.75
volume5
Intrest20
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume4
Intrest18
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 17, 2025
Change
0.350%
Bid0.2
Ask0.7
volume32
Intrest13
Last Price4.4Apr 14, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.9Apr 17, 2025
Change
0.110%
Bid0.4
Ask1.05
volume3
Intrest40
Last Price3Apr 17, 2025
Change
0.020.67%
Bid2.65
Ask3.1
volume15
Intrest53
Strike
30
30
Last Price1.6Apr 17, 2025
Change
0.3718.78%
Bid1.5
Ask1.75
volume42
Intrest680
Last Price1.7Apr 17, 2025
Change
0.052.86%
Bid1.6
Ask1.75
volume33
Intrest168
Strike
32.5
32.5
Last Price2.8Apr 17, 2025
Change
0.720%
Bid2.25
Ask3.3
volume1
Intrest45
Last Price0.92Apr 17, 2025
Change
0.078.24%
Bid0.8
Ask1
volume20
Intrest398
Strike
35
35
Last Price4.6Apr 17, 2025
Change
00%
Bid3.1
Ask5
volume10
Intrest66
Last Price0.44Apr 17, 2025
Change
0.012.22%
Bid0.4
Ask0.5
volume22
Intrest297
Strike
37.5
37.5
Last Price7.16Apr 14, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest24
Last Price0.29Apr 17, 2025
Change
0.0412.12%
Bid0.15
Ask0.3
volume12
Intrest327
Strike
40
40
Last Price9.4Apr 17, 2025
Change
0.191.98%
Bid7.2
Ask10.9
volume3
Intrest244
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.4
volume3
Intrest223
Strike
42.5
42.5
Last Price11.8Apr 14, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest36
Last Price0.12Apr 17, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume1
Intrest84
Strike
45
45
Last Price13.95Apr 17, 2025
Change
0.967.39%
Bid13.4
Ask14.5
volume1
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume80
Intrest64
Strike
47.5
47.5
Last Price16.9Apr 17, 2025
Change
0.63.68%
Bid15.9
Ask17.5
volume1
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.05
Ask2.2
volume2
Intrest113
Strike
50
50
Last Price19.1Apr 16, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest1
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
52.5
52.5
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
55
55
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0