Papa John's International Inc Chaîne d'Options

PZZANASDAQ

Trade with Public

Trade with Public

$18.98

-0.45-2.34%

Dern. MÀJ: Oct 5, 12:50 PM

$19.51

0.080.41%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Papa John's International Options

View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.552.5

12.5

52.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price8.3Sep 11, 2026

Change

-0%

Bid4.4

Ask8.1

volume0

Intrest5

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price4.68Sep 25, 2026

Change

-0%

Bid3.9

Ask5.2

volume0

Intrest14

Strike

15

15

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Last Price1.7Oct 05, 2026

Change

0.729.17%

Bid1.6

Ask1.9

volume9

Intrest26

Strike

17.5

17.5

Last Price0.18Oct 05, 2026

Change

0.0880%

Bid0.15

Ask0.2

volume23

Intrest155

Last Price0.38Oct 05, 2026

Change

0.2539.68%

Bid0.35

Ask0.4

volume132

Intrest740

Strike

20

20

Last Price1.36Oct 05, 2026

Change

0.2927.1%

Bid1.2

Ask1.45

volume16

Intrest404

Last Price0.1Oct 05, 2026

Change

0.0533.33%

Bid0.05

Ask0.1

volume113

Intrest1448

Strike

22.5

22.5

Last Price3.6Oct 05, 2026

Change

0.5819.21%

Bid3.3

Ask3.6

volume7

Intrest391

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume31

Intrest3280

Strike

25

25

Last Price6Oct 05, 2026

Change

0.11.69%

Bid5

Ask6.2

volume4

Intrest142

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest589

Strike

27.5

27.5

Last Price8.5Oct 02, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest8

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest476

Strike

30

30

Last Price10.2Sep 28, 2026

Change

-0%

Bid9.8

Ask11.3

volume0

Intrest0

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest206

Strike

32.5

32.5

Last Price11.55Sep 14, 2026

Change

-0%

Bid11.8

Ask14.2

volume0

Intrest6

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1444

Strike

35

35

Last Price15Sep 28, 2026

Change

-0%

Bid14.3

Ask16.7

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest50

Strike

37.5

37.5

Last Price17.25Sep 24, 2026

Change

-0%

Bid16.8

Ask19.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2019

Strike

40

40

Last Price8.65Jun 15, 2026

Change

-0%

Bid18.9

Ask22.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest370

Strike

42.5

42.5

Last Price-

Change

-

Bid21.4

Ask25.1

volume0

Intrest0

Last Price1.15Aug 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1177

Strike

45

45

Last Price9.1Apr 17, 2026

Change

-0%

Bid23.9

Ask27.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid26.4

Ask30.1

volume0

Intrest0

Last Price0.57Jul 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

50

50

Last Price18.3May 07, 2026

Change

-0%

Bid28.9

Ask32.6

volume0

Intrest0