| PYPL | PayPal Holdings, Inc. Common S | 01/15/2026 | 01/27/2026 | 4.82% | 919,243,917 | 44,262,460 | 15,524,221 | 2.85 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 12/31/2025 | 01/12/2026 | 4.81% | 934,895,870 | 44,953,402 | 14,922,587 | 3.01 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 12/15/2025 | 12/24/2025 | 4.70% | 934,895,870 | 43,959,623 | 15,021,947 | 2.93 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 11/28/2025 | 12/09/2025 | 4.30% | 934,895,870 | 40,184,389 | 16,921,318 | 2.37 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 11/14/2025 | 11/25/2025 | 4.62% | 934,895,870 | 43,151,018 | 13,871,743 | 3.11 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 10/31/2025 | 11/11/2025 | 4.75% | 934,895,870 | 44,388,346 | 20,879,092 | 2.13 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 10/15/2025 | 10/24/2025 | 4.05% | 954,622,322 | 38,620,039 | 17,287,552 | 2.23 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 09/30/2025 | 10/09/2025 | 3.63% | 954,622,322 | 34,624,386 | 14,765,133 | 2.35 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 09/15/2025 | 09/24/2025 | 3.13% | 954,622,322 | 29,855,642 | 10,510,733 | 2.84 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 08/29/2025 | 09/10/2025 | 3.24% | 954,622,322 | 30,966,009 | 7,931,083 | 3.9 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 08/15/2025 | 08/26/2025 | 3.16% | 954,622,322 | 30,118,798 | 10,839,650 | 2.78 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 07/31/2025 | 08/11/2025 | 3.15% | 954,622,322 | 30,055,801 | 13,838,703 | 2.17 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 07/15/2025 | 07/24/2025 | 3.34% | 971,776,746 | 32,440,910 | 9,249,396 | 3.51 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 06/30/2025 | 07/10/2025 | 2.78% | 971,776,746 | 26,977,132 | 10,969,187 | 2.46 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 06/13/2025 | 06/25/2025 | 2.84% | 971,776,746 | 27,559,530 | 8,420,369 | 3.27 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 05/30/2025 | 06/10/2025 | 2.65% | 971,776,746 | 25,718,459 | 8,321,154 | 3.09 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 05/15/2025 | 05/27/2025 | 3.09% | 971,776,746 | 29,996,127 | 9,335,543 | 3.21 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 04/30/2025 | 05/09/2025 | 2.87% | 971,776,746 | 27,879,790 | 10,862,101 | 2.57 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 04/15/2025 | 04/25/2025 | 3.36% | 976,639,045 | 32,827,983 | 14,533,887 | 2.26 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 03/31/2025 | 04/09/2025 | 2.83% | 1,001,114,802 | 28,325,242 | 9,399,169 | 3.01 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 03/14/2025 | 03/25/2025 | 3.19% | 1,001,114,802 | 31,906,816 | 13,481,664 | 2.37 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 02/28/2025 | 03/11/2025 | 3.61% | 1,001,114,802 | 36,103,360 | 13,028,985 | 2.77 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 02/14/2025 | 02/26/2025 | 3.29% | 1,001,114,802 | 32,925,199 | 17,939,333 | 1.84 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 01/31/2025 | 02/11/2025 | 2.48% | 1,001,114,802 | 24,846,253 | 8,348,413 | 2.98 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 01/15/2025 | 01/27/2025 | 2.85% | 1,001,114,802 | 28,494,904 | 7,886,875 | 3.61 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 12/31/2024 | 01/10/2025 | 2.68% | 1,001,114,802 | 26,802,191 | 8,043,291 | 3.33 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 12/13/2024 | 12/24/2024 | 2.52% | 1,001,114,802 | 25,256,846 | 8,336,804 | 3.03 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 11/29/2024 | 12/10/2024 | 2.29% | 1,001,114,802 | 22,952,289 | 7,855,081 | 2.92 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 11/15/2024 | 11/26/2024 | 2.28% | 1,001,114,802 | 22,841,686 | 10,074,443 | 2.27 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 10/31/2024 | 11/11/2024 | 2.23% | 1,001,114,802 | 22,300,640 | 11,509,098 | 1.94 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 10/15/2024 | 10/24/2024 | 2.37% | 1,020,909,367 | 24,215,455 | 8,516,007 | 2.84 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 09/30/2024 | 10/09/2024 | 2.27% | 1,020,909,367 | 23,152,565 | 13,317,822 | 1.74 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 09/13/2024 | 09/24/2024 | 2.31% | 1,020,909,367 | 23,576,745 | 10,234,544 | 2.3 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 08/30/2024 | 09/11/2024 | 2.22% | 1,020,909,367 | 22,679,626 | 11,122,592 | 2.04 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 07/31/2024 | 08/09/2024 | 2.09% | 1,020,909,367 | 21,373,026 | 13,942,320 | 1.53 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 07/15/2024 | 07/24/2024 | 1.97% | 1,044,622,015 | 20,550,100 | 10,096,559 | 2.04 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 06/28/2024 | 07/10/2024 | 2.07% | 1,044,622,015 | 21,590,355 | 14,445,127 | 1.49 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 06/14/2024 | 06/26/2024 | 2.23% | 1,044,622,015 | 23,257,764 | 12,449,309 | 1.87 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 05/31/2024 | 06/11/2024 | 2.04% | 1,044,622,015 | 21,349,739 | 9,705,608 | 2.2 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 05/15/2024 | 05/24/2024 | 2.18% | 1,044,622,015 | 22,737,203 | 11,052,404 | 2.06 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 04/30/2024 | 05/09/2024 | 2.23% | 1,044,622,015 | 23,283,751 | 14,141,435 | 1.65 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 04/15/2024 | 04/24/2024 | 2.01% | 1,044,622,015 | 20,965,194 | 9,035,545 | 2.32 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 03/28/2024 | 04/09/2024 | 2.08% | 1,051,219,311 | 21,904,656 | 11,754,348 | 1.86 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 03/15/2024 | 03/26/2024 | 2.14% | 1,070,343,489 | 22,945,489 | 17,234,809 | 1.33 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 02/29/2024 | 03/11/2024 | 1.98% | 1,070,343,489 | 21,202,101 | 12,977,714 | 1.63 | Get Alert |
| PYPL | PayPal Holdings, Inc. Common S | 02/15/2024 | 02/27/2024 | 1.99% | 1,070,343,489 | 21,282,003 | 23,365,244 | 1 | Get Alert |
