Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PayPal Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.64Apr 09, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask16.35
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask15.85
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.95Apr 09, 2025
Change
00%
Bid14.75
Ask15.3
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price11.59Apr 07, 2025
Change
00%
Bid14.2
Ask14.85
volume0
Intrest4
Strike
47
47
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest28
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid13.15
Ask13.9
volume0
Intrest0
Strike
48
48
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest16
Last Price-
Change
-
Bid12.55
Ask13.45
volume0
Intrest0
Strike
48.5
48.5
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid12.15
Ask12.9
volume0
Intrest3
Strike
49
49
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest9
Last Price-
Change
-
Bid11.55
Ask12.5
volume0
Intrest0
Strike
49.5
49.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest7
Last Price12.57Apr 09, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest38
Strike
50
50
Last Price0.02Apr 09, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest523
Last Price7.95Apr 04, 2025
Change
00%
Bid10.25
Ask10.65
volume0
Intrest1
Strike
51
51
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest169
Last Price5.5Apr 09, 2025
Change
00%
Bid9.15
Ask9.8
volume0
Intrest60
Strike
52
52
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest529
Last Price4.95Apr 08, 2025
Change
00%
Bid8.1
Ask10.05
volume0
Intrest40
Strike
53
53
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest242
Last Price5.2Apr 08, 2025
Change
00%
Bid7.15
Ask8.9
volume0
Intrest15
Strike
54
54
Last Price0.04Apr 10, 2025
Change
0.0133.33%
Bid0.02
Ask0.06
volume21
Intrest1667
Last Price7.55Apr 09, 2025
Change
00%
Bid6.3
Ask6.75
volume0
Intrest235
Strike
55
55
Last Price0.03Apr 10, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume2
Intrest1553
Last Price5.9Apr 09, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest117
Strike
56
56
Last Price0.06Apr 10, 2025
Change
0.0250%
Bid0.06
Ask0.08
volume3
Intrest1423
Last Price5.9Apr 09, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest602
Strike
57
57
Last Price0.13Apr 10, 2025
Change
0.0685.71%
Bid0.09
Ask0.12
volume13
Intrest1003
Last Price3.95Apr 10, 2025
Change
2.1535.25%
Bid3.6
Ask3.75
volume5
Intrest1074
Strike
58
58
Last Price0.18Apr 10, 2025
Change
0.1125%
Bid0.15
Ask0.2
volume42
Intrest940
Last Price2.85Apr 10, 2025
Change
2.3945.61%
Bid2.56
Ask2.95
volume24
Intrest1237
Strike
59
59
Last Price0.27Apr 10, 2025
Change
0.15125%
Bid0.27
Ask0.35
volume34
Intrest595
Last Price2.14Apr 10, 2025
Change
1.9747.93%
Bid1.91
Ask2.08
volume6
Intrest6831
Strike
60
60
Last Price0.56Apr 10, 2025
Change
0.37194.74%
Bid0.49
Ask0.59
volume26
Intrest995
Last Price1.37Apr 10, 2025
Change
1.6654.79%
Bid1.28
Ask1.44
volume36
Intrest4978
Strike
61
61
Last Price0.9Apr 10, 2025
Change
0.6200%
Bid0.81
Ask0.97
volume12
Intrest1162
Last Price0.94Apr 10, 2025
Change
1.459.83%
Bid0.79
Ask0.92
volume52
Intrest1387
Strike
62
62
Last Price1.21Apr 10, 2025
Change
0.7137.25%
Bid1.31
Ask1.46
volume48
Intrest514
Last Price0.56Apr 10, 2025
Change
1.2368.72%
Bid0.43
Ask0.55
volume26
Intrest2269
Strike
63
63
Last Price1.97Apr 10, 2025
Change
1.15140.24%
Bid1.94
Ask2.13
volume6
Intrest326
Last Price0.31Apr 10, 2025
Change
0.8473.04%
Bid0.24
Ask0.28
volume78
Intrest1290
Strike
64
64
Last Price2.5Apr 10, 2025
Change
1.2295.31%
Bid2.61
Ask2.99
volume2
Intrest1050
Last Price0.17Apr 10, 2025
Change
0.677.92%
Bid0.11
Ask0.17
volume43
Intrest7358
Strike
65
65
Last Price1.74Apr 09, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest873
Last Price0.09Apr 10, 2025
Change
0.3177.5%
Bid0.07
Ask0.1
volume91
Intrest5666
Strike
66
66
Last Price2.9Apr 09, 2025
Change
00%
Bid4.2
Ask5.05
volume0
Intrest714
Last Price0.05Apr 10, 2025
Change
0.1676.19%
Bid0.05
Ask0.23
volume247
Intrest1883
Strike
67
67
Last Price5.61Apr 10, 2025
Change
1.7143.85%
Bid5.1
Ask5.7
volume4
Intrest294
Last Price0.05Apr 10, 2025
Change
0.0758.33%
Bid0.01
Ask0.1
volume1
Intrest695
Strike
68
68
Last Price6.6Apr 10, 2025
Change
1.9943.17%
Bid6.45
Ask6.9
volume2
Intrest900
Last Price0.02Apr 10, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume30
Intrest3232
Strike
69
69
Last Price11.7Apr 09, 2025
Change
00%
Bid6.75
Ask7.7
volume0
Intrest141
Last Price0.04Apr 10, 2025
Change
0.0120%
Bid0.01
Ask0.05
volume5
Intrest5618
Strike
70
70
Last Price6.67Apr 09, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest45
Last Price0.04Apr 09, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest792
Strike
71
71
Last Price7.92Apr 09, 2025
Change
00%
Bid9.3
Ask9.95
volume0
Intrest1306
Last Price0.02Apr 10, 2025
Change
00%
Bid0.01
Ask0.04
volume40
Intrest559
Strike
72
72
Last Price12.9Apr 07, 2025
Change
00%
Bid10.15
Ask11.25
volume0
Intrest0
Last Price0.17Apr 10, 2025
Change
0.15750%
Bid0.01
Ask0.09
volume10
Intrest385
Strike
73
73
Last Price14.55Apr 08, 2025
Change
00%
Bid11.15
Ask11.8
volume0
Intrest8
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1696
Strike
74
74
Last Price14.22Apr 04, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
75
75
Last Price16.45Apr 07, 2025
Change
00%
Bid13.25
Ask13.7
volume0
Intrest14
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest232
Strike
76
76
Last Price10.36Apr 01, 2025
Change
00%
Bid14.3
Ask14.75
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
77
77
Last Price15.25Apr 03, 2025
Change
00%
Bid15.2
Ask15.75
volume0
Intrest1
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest36
Strike
78
78
Last Price16.16Apr 03, 2025
Change
00%
Bid16.1
Ask16.75
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest33
Strike
79
79
Last Price13.87Mar 28, 2025
Change
00%
Bid17.25
Ask17.75
volume0
Intrest2
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Strike
80
80
Last Price8.6Mar 25, 2025
Change
00%
Bid18.2
Ask18.85
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Strike
81
81
Last Price12.22Mar 17, 2025
Change
00%
Bid19.2
Ask19.7
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
82
82
Last Price16.05Mar 28, 2025
Change
00%
Bid20.2
Ask20.8
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
83
83
Last Price-
Change
-
Bid21.15
Ask21.8
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
84
84
Last Price13.96Mar 03, 2025
Change
00%
Bid22.2
Ask22.85
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
85
85
Last Price15.93Mar 14, 2025
Change
00%
Bid23.15
Ask23.8
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid26.65
Ask29.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid31.55
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask39.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.85
Ask44.45
volume0
Intrest0