$39.08
-1.38-3.41%
À la clôture: Feb 12, 4:00 PM EST
$39.20
0.120.31%
Après les heures: 4:47 PM EST
Comments
Loading...
PayPal Holdings Inc Chaîne d'Options
PYPLNASDAQ
PayPal Holdings (NASDAQ:PYPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PayPal Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PayPal Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.9Feb 06, 2026
Change
-0%
Bid17.3
Ask20.65
volume0
Intrest11
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.7Feb 05, 2026
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.62Feb 05, 2026
Change
-0%
Bid8.95
Ask11.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.63Feb 05, 2026
Change
-0%
Bid7.95
Ask10.5
volume0
Intrest5
Strike
31
31
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price7.77Feb 05, 2026
Change
-0%
Bid6.95
Ask9.75
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7Feb 06, 2026
Change
-0%
Bid5.95
Ask8.5
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.12Feb 06, 2026
Change
-0%
Bid4.95
Ask7.5
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.02Feb 06, 2026
Change
-0%
Bid3.95
Ask6.5
volume0
Intrest3
Strike
35
35
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid3.45
Ask6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.22Feb 04, 2026
Change
-0%
Bid2.97
Ask5.7
volume0
Intrest1
Strike
36
36
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Last Price-
Change
-
Bid1.82
Ask4.95
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2235
Last Price3.05Feb 06, 2026
Change
-0%
Bid1.97
Ask4.5
volume0
Intrest4
Strike
37
37
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest809
Last Price2.47Feb 06, 2026
Change
-0%
Bid1.49
Ask4
volume0
Intrest23
Strike
37.5
37.5
Last Price0.03Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest611
Last Price2.05Feb 06, 2026
Change
-0%
Bid1.63
Ask2.72
volume0
Intrest353
Strike
38
38
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest564
Last Price1.77Feb 06, 2026
Change
-0%
Bid1.15
Ask2.21
volume0
Intrest94
Strike
38.5
38.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest433
Last Price1.16Feb 06, 2026
Change
-0%
Bid0.65
Ask1.5
volume0
Intrest1457
Strike
39
39
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1141
Last Price0.72Feb 06, 2026
Change
-0%
Bid0.3
Ask1.17
volume0
Intrest1009
Strike
39.5
39.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest835
Last Price0.37Feb 06, 2026
Change
-0%
Bid0.37
Ask0.46
volume0
Intrest7678
Strike
40
40
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5696
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1665
Strike
40.5
40.5
Last Price0.09Feb 06, 2026
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest1178
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3627
Strike
41
41
Last Price0.87Feb 06, 2026
Change
-0%
Bid0.5
Ask1.22
volume0
Intrest615
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2854
Strike
41.5
41.5
Last Price1.23Feb 06, 2026
Change
-0%
Bid1.03
Ask1.32
volume0
Intrest184
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6611
Strike
42
42
Last Price1.62Feb 06, 2026
Change
-0%
Bid1.57
Ask2.02
volume0
Intrest4653
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1413
Strike
42.5
42.5
Last Price2.25Feb 06, 2026
Change
-0%
Bid0.87
Ask2.58
volume0
Intrest8
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12487
Strike
43
43
Last Price2.81Feb 06, 2026
Change
-0%
Bid2.53
Ask2.92
volume0
Intrest1951
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest279
Strike
43.5
43.5
Last Price3.15Feb 04, 2026
Change
-0%
Bid2.64
Ask4.5
volume0
Intrest4
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11021
Strike
44
44
Last Price4.08Feb 06, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest1575
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5380
Strike
44.5
44.5
Last Price4.87Feb 05, 2026
Change
-0%
Bid3.65
Ask5.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9558
Strike
45
45
Last Price4.65Feb 06, 2026
Change
-0%
Bid4.5
Ask4.95
volume0
Intrest688
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest871
Strike
45.5
45.5
Last Price5.43Feb 06, 2026
Change
-0%
Bid4
Ask6.55
volume0
Intrest24
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1710
Strike
46
46
Last Price5.9Feb 06, 2026
Change
-0%
Bid4.9
Ask5.85
volume0
Intrest503
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
46.5
46.5
Last Price6.3Feb 06, 2026
Change
-0%
Bid5
Ask7.55
volume0
Intrest149
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1741
Strike
47
47
Last Price6.83Feb 06, 2026
Change
-0%
Bid6.45
Ask7.1
volume0
Intrest68
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest415
Strike
47.5
47.5
Last Price7.36Feb 06, 2026
Change
-0%
Bid6.75
Ask8.25
volume0
Intrest602
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1493
Strike
48
48
Last Price7.85Feb 06, 2026
Change
-0%
Bid7.35
Ask8.2
volume0
Intrest3958
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest105
Strike
48.5
48.5
Last Price8.26Feb 06, 2026
Change
-0%
Bid7
Ask9.55
volume0
Intrest11
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest226
Strike
49
49
Last Price8.73Feb 06, 2026
Change
-0%
Bid8.5
Ask8.7
volume0
Intrest1521
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
49.5
49.5
Last Price9.15Feb 06, 2026
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest97
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1405
Strike
50
50
Last Price10.4Feb 06, 2026
Change
-0%
Bid9.3
Ask10.25
volume0
Intrest3833
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest734
Strike
51
51
Last Price10.95Feb 06, 2026
Change
-0%
Bid10.45
Ask11.5
volume0
Intrest105
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest829
Strike
52
52
Last Price11.88Feb 06, 2026
Change
-0%
Bid11.45
Ask12.9
volume0
Intrest446
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4977
Strike
53
53
Last Price12.84Feb 06, 2026
Change
-0%
Bid11.05
Ask14.55
volume0
Intrest374
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4593
Strike
54
54
Last Price14Feb 06, 2026
Change
-0%
Bid12.6
Ask15.05
volume0
Intrest46
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8748
Strike
55
55
Last Price14.73Feb 06, 2026
Change
-0%
Bid14.15
Ask15.5
volume0
Intrest453
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7990
Strike
56
56
Last Price16.75Feb 05, 2026
Change
-0%
Bid14.5
Ask17.65
volume0
Intrest126
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4544
Strike
57
57
Last Price16.95Feb 06, 2026
Change
-0%
Bid14.8
Ask18.7
volume0
Intrest30
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6218
Strike
58
58
Last Price17.2Feb 06, 2026
Change
-0%
Bid15.85
Ask19.7
volume0
Intrest12
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5338
Strike
59
59
Last Price19.25Feb 05, 2026
Change
-0%
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17715
Strike
60
60
Last Price19.7Feb 06, 2026
Change
-0%
Bid17.8
Ask21.7
volume0
Intrest1
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2960
Strike
61
61
Last Price19.65Feb 04, 2026
Change
-0%
Bid19.8
Ask22.15
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2712
Strike
62
62
Last Price22.05Feb 06, 2026
Change
-0%
Bid19.8
Ask23.7
volume0
Intrest37
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3383
Strike
63
63
Last Price21.5Feb 03, 2026
Change
-0%
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1265
Strike
64
64
Last Price24.25Feb 05, 2026
Change
-0%
Bid21.95
Ask25.7
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4710
Strike
65
65
Last Price23.31Feb 03, 2026
Change
-0%
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1364
Strike
66
66
Last Price24.15Feb 03, 2026
Change
-0%
Bid24.25
Ask27.65
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1020
Strike
67
67
Last Price25.19Feb 03, 2026
Change
-0%
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1082
Strike
68
68
Last Price26.3Feb 05, 2026
Change
-0%
Bid25.8
Ask29.7
volume0
Intrest12
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1389
Strike
69
69
Last Price10.85Jan 08, 2026
Change
-0%
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2505
Strike
70
70
Last Price28.18Feb 03, 2026
Change
-0%
Bid28.05
Ask31.7
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Strike
71
71
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest174
Strike
72
72
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2159
Strike
75
75
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1532
Strike
80
80
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0