$62.27
0.590.96%
À la clôture: Aug 24, 5:00 PM EST
$62.11
0.430.7%
Pré-ouverture: 8:05 AM EST
PayPal Holdings Inc Chaîne d'Options
PYPLNASDAQ
PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36.75Aug 24, 2026
Change
-
Bid35.25
Ask37.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.77Aug 24, 2026
Change
-
Bid30.25
Ask33.65
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price29.1Aug 25, 2026
Change
-
Bid27.25
Ask31.2
volume0
Intrest2
Strike
33
33
Last Price0.51Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest80
Last Price28.32Aug 25, 2026
Change
-
Bid27.05
Ask29.6
volume0
Intrest38
Strike
34
34
Last Price0.23Jul 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest23
Last Price27.15Aug 25, 2026
Change
-
Bid26.05
Ask28.6
volume0
Intrest38
Strike
35
35
Last Price0.51Aug 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest60
Last Price26.24Aug 25, 2026
Change
-
Bid24.25
Ask26.8
volume0
Intrest36
Strike
36
36
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest27
Last Price25.33Aug 25, 2026
Change
-
Bid23.25
Ask25.9
volume0
Intrest35
Strike
37
37
Last Price0.4Jul 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest5
Last Price24.35Aug 25, 2026
Change
-
Bid22.25
Ask26.2
volume0
Intrest5
Strike
38
38
Last Price0.17Jul 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest101
Last Price23.16Aug 25, 2026
Change
-
Bid22.55
Ask25.2
volume0
Intrest50
Strike
39
39
Last Price0.04Aug 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest45
Last Price22.2Aug 25, 2026
Change
-
Bid21.65
Ask24.2
volume0
Intrest55
Strike
40
40
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest793
Last Price21.23Aug 25, 2026
Change
-
Bid20.7
Ask22.75
volume0
Intrest33
Strike
41
41
Last Price0.13Jul 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Last Price20.31Aug 25, 2026
Change
-
Bid19.8
Ask21.85
volume0
Intrest44
Strike
42
42
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2
Last Price19.27Aug 25, 2026
Change
-
Bid18.85
Ask20.9
volume0
Intrest18
Strike
43
43
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest52
Last Price18.06Aug 25, 2026
Change
-
Bid17.95
Ask18.95
volume0
Intrest12
Strike
44
44
Last Price0.16Jul 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest109
Last Price17.17Aug 25, 2026
Change
-
Bid17
Ask18
volume0
Intrest126
Strike
45
45
Last Price0.07Aug 06, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest371
Last Price16.19Aug 25, 2026
Change
-
Bid14.25
Ask17.55
volume0
Intrest37
Strike
46
46
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest66
Last Price15.11Aug 25, 2026
Change
-
Bid13.25
Ask16.65
volume0
Intrest130
Strike
47
47
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest27
Last Price14.2Aug 25, 2026
Change
-
Bid13.05
Ask15.6
volume0
Intrest101
Strike
48
48
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest45
Last Price13.18Aug 25, 2026
Change
-
Bid12.05
Ask14.6
volume0
Intrest43
Strike
49
49
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest133
Last Price12.15Aug 25, 2026
Change
-
Bid10.3
Ask13.65
volume0
Intrest121
Strike
50
50
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest200
Last Price11.13Aug 25, 2026
Change
-
Bid9.4
Ask13.2
volume0
Intrest445
Strike
51
51
Last Price0.55Aug 19, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest44
Last Price10.11Aug 25, 2026
Change
-
Bid8.85
Ask12.2
volume0
Intrest128
Strike
52
52
Last Price0.24Aug 12, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest41
Last Price8.95Aug 25, 2026
Change
-
Bid8.05
Ask10.6
volume0
Intrest49
Strike
53
53
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest56
Last Price8.23Aug 25, 2026
Change
-
Bid7.1
Ask9.65
volume0
Intrest162
Strike
54
54
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest73
Last Price7.3Aug 25, 2026
Change
-
Bid5.45
Ask8.8
volume0
Intrest227
Strike
55
55
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest385
Last Price6.35Aug 25, 2026
Change
-
Bid5.1
Ask7.65
volume0
Intrest101
Strike
56
56
Last Price0.02Aug 25, 2026
Change
-
Bid0.02
Ask0.14
volume0
Intrest497
Last Price5.45Aug 25, 2026
Change
-
Bid5.05
Ask5.85
volume0
Intrest102
Strike
57
57
Last Price0.2Aug 25, 2026
Change
-
Bid0.03
Ask0.19
volume0
Intrest510
Last Price4.35Aug 25, 2026
Change
-
Bid3.2
Ask4.7
volume0
Intrest1022
Strike
58
58
Last Price0.06Aug 25, 2026
Change
-
Bid0.07
Ask0.13
volume0
Intrest7062
Last Price3.33Aug 25, 2026
Change
-
Bid3.15
Ask4
volume0
Intrest990
Strike
59
59
Last Price0.16Aug 25, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1038
Last Price2.65Aug 25, 2026
Change
-
Bid2.4
Ask2.89
volume0
Intrest2680
Strike
60
60
Last Price0.26Aug 25, 2026
Change
-
Bid0.21
Ask0.31
volume0
Intrest1833
Last Price1.81Aug 25, 2026
Change
-
Bid1.35
Ask2
volume0
Intrest1013
Strike
61
61
Last Price0.48Aug 25, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest910
Last Price1.2Aug 25, 2026
Change
-
Bid1.13
Ask1.29
volume0
Intrest4476
Strike
62
62
Last Price0.9Aug 25, 2026
Change
-
Bid0.67
Ask1.13
volume0
Intrest714
Last Price0.81Aug 25, 2026
Change
-
Bid0.7
Ask0.85
volume0
Intrest4829
Strike
63
63
Last Price1.7Aug 24, 2026
Change
-
Bid1
Ask1.95
volume0
Intrest144
Last Price0.52Aug 25, 2026
Change
-
Bid0.5
Ask0.56
volume0
Intrest4083
Strike
64
64
Last Price2.3Aug 25, 2026
Change
-
Bid1.6
Ask3.2
volume0
Intrest18
Last Price0.39Aug 25, 2026
Change
-
Bid0.3
Ask0.39
volume0
Intrest18379
Strike
65
65
Last Price3.49Aug 21, 2026
Change
-
Bid2
Ask4.3
volume0
Intrest75
Last Price0.23Aug 25, 2026
Change
-
Bid0.19
Ask0.27
volume0
Intrest3282
Strike
66
66
Last Price4.58Aug 25, 2026
Change
-
Bid2.63
Ask5.2
volume0
Intrest1
Last Price0.19Aug 25, 2026
Change
-
Bid0.11
Ask0.2
volume0
Intrest1409
Strike
67
67
Last Price5.49Aug 25, 2026
Change
-
Bid3.55
Ask6.1
volume0
Intrest6
Last Price0.13Aug 25, 2026
Change
-
Bid0.02
Ask0.15
volume0
Intrest428
Strike
68
68
Last Price6.58Aug 25, 2026
Change
-
Bid4.5
Ask7.05
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest167
Strike
69
69
Last Price7.49Aug 25, 2026
Change
-
Bid5.5
Ask8.85
volume0
Intrest2
Last Price0.08Aug 25, 2026
Change
-
Bid0.04
Ask0.09
volume0
Intrest8741
Strike
70
70
Last Price8.7Aug 25, 2026
Change
-
Bid6.6
Ask9.8
volume0
Intrest6
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest913
Strike
71
71
Last Price9.2Aug 24, 2026
Change
-
Bid7.7
Ask10.8
volume0
Intrest1
Last Price0.03Aug 25, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest763
Strike
72
72
Last Price10.12Aug 24, 2026
Change
-
Bid9.1
Ask10.65
volume0
Intrest1
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest409
Strike
73
73
Last Price11.3Aug 24, 2026
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest116
Strike
74
74
Last Price12.22Aug 21, 2026
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest433
Strike
75
75
Last Price13.3Aug 24, 2026
Change
-
Bid11.35
Ask14.75
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest25
Strike
76
76
Last Price14.4Aug 24, 2026
Change
-
Bid11.85
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
77
77
Last Price15.35Aug 24, 2026
Change
-
Bid13.35
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
78
78
Last Price16.35Aug 24, 2026
Change
-
Bid15
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
79
79
Last Price17.28Aug 24, 2026
Change
-
Bid15.05
Ask17.7
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest46
Strike
80
80
Last Price18.27Aug 24, 2026
Change
-
Bid16.45
Ask18.7
volume0
Intrest0
Last Price0.12Aug 25, 2026
Change
-
Bid-
Ask0.63
volume0
Intrest1
Strike
81
81
Last Price19.21Aug 21, 2026
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18.65
Ask21.25
volume0
Intrest0
Last Price0.27Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1
Strike
83
83
Last Price24.62Jul 28, 2026
Change
-
Bid19.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid21.05
Ask23.8
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0