Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PayPal Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.55
Ask31.95
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid26.55
Ask26.95
volume0
Intrest0
Strike
45
45
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid23.55
Ask23.85
volume0
Intrest0
Strike
48
48
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid22.55
Ask22.8
volume0
Intrest0
Strike
49
49
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price11.97Apr 21, 2025
Change
00%
Bid21.55
Ask21.8
volume0
Intrest3
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price13.15Apr 23, 2025
Change
00%
Bid20.6
Ask20.75
volume0
Intrest0
Strike
51
51
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid19.4
Ask19.8
volume0
Intrest0
Strike
52
52
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid18.35
Ask18.8
volume0
Intrest0
Strike
53
53
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price12May 01, 2025
Change
00%
Bid17.65
Ask17.8
volume0
Intrest27
Strike
54
54
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price16.37May 28, 2025
Change
1.318.7%
Bid16.45
Ask16.8
volume1
Intrest37
Strike
55
55
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5186
Last Price16.2May 15, 2025
Change
00%
Bid15.55
Ask15.8
volume0
Intrest3
Strike
56
56
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price9.26Apr 29, 2025
Change
00%
Bid14.55
Ask14.8
volume0
Intrest14
Strike
57
57
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price13.38May 27, 2025
Change
00%
Bid13.65
Ask13.8
volume0
Intrest4
Strike
58
58
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price13.3May 21, 2025
Change
00%
Bid12.65
Ask12.8
volume0
Intrest11
Strike
59
59
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest53
Last Price11.72May 27, 2025
Change
00%
Bid11.65
Ask11.75
volume0
Intrest39
Strike
60
60
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest189
Last Price11.6May 12, 2025
Change
00%
Bid10.65
Ask10.8
volume0
Intrest18
Strike
61
61
Last Price0.01May 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume100
Intrest718
Last Price8.12May 23, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest19
Strike
62
62
Last Price0.02May 28, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume6
Intrest279
Last Price8.35May 28, 2025
Change
0.343.91%
Bid8.65
Ask8.75
volume2
Intrest37
Strike
63
63
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest411
Last Price7.67May 27, 2025
Change
00%
Bid7.65
Ask7.75
volume0
Intrest66
Strike
64
64
Last Price0.03May 28, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest77
Last Price6.82May 28, 2025
Change
0.274.12%
Bid6.6
Ask6.8
volume1
Intrest233
Strike
65
65
Last Price0.03May 28, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume25
Intrest469
Last Price5.7May 28, 2025
Change
0.010.18%
Bid5.65
Ask5.85
volume3
Intrest230
Strike
66
66
Last Price0.03May 28, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume4
Intrest137
Last Price4.67May 28, 2025
Change
0.143.09%
Bid4.7
Ask4.8
volume24
Intrest105
Strike
67
67
Last Price0.03May 28, 2025
Change
0.0350%
Bid0.04
Ask0.06
volume2
Intrest245
Last Price3.68May 28, 2025
Change
0.071.87%
Bid3.7
Ask3.95
volume18
Intrest279
Strike
68
68
Last Price0.05May 28, 2025
Change
0.0758.33%
Bid0.05
Ask0.06
volume25
Intrest449
Last Price2.75May 28, 2025
Change
0.010.36%
Bid2.77
Ask2.84
volume4
Intrest227
Strike
69
69
Last Price0.12May 28, 2025
Change
0.1147.83%
Bid0.09
Ask0.12
volume67
Intrest679
Last Price1.63May 28, 2025
Change
0.2714.21%
Bid1.87
Ask1.95
volume134
Intrest1126
Strike
70
70
Last Price0.23May 28, 2025
Change
0.1641.03%
Bid0.21
Ask0.23
volume59
Intrest1155
Last Price1.18May 28, 2025
Change
0.054.07%
Bid1.12
Ask1.19
volume801
Intrest1300
Strike
71
71
Last Price0.42May 28, 2025
Change
0.3142.47%
Bid0.43
Ask0.47
volume717
Intrest4742
Last Price0.64May 28, 2025
Change
0.068.57%
Bid0.56
Ask0.62
volume1519
Intrest6949
Strike
72
72
Last Price0.83May 28, 2025
Change
0.3328.45%
Bid0.87
Ask0.93
volume743
Intrest2286
Last Price0.29May 28, 2025
Change
0.0719.44%
Bid0.25
Ask0.27
volume1496
Intrest6406
Strike
73
73
Last Price1.95May 28, 2025
Change
0.3925%
Bid1.53
Ask1.61
volume4
Intrest299
Last Price0.12May 28, 2025
Change
0.0529.41%
Bid0.1
Ask0.11
volume659
Intrest2741
Strike
74
74
Last Price2.75May 28, 2025
Change
0.5525%
Bid2.35
Ask2.49
volume1
Intrest120
Last Price0.06May 28, 2025
Change
0.0114.29%
Bid0.04
Ask0.06
volume411
Intrest3519
Strike
75
75
Last Price3.32May 28, 2025
Change
0.185.14%
Bid3.3
Ask3.5
volume8
Intrest68
Last Price0.03May 28, 2025
Change
00%
Bid0.02
Ask0.03
volume2
Intrest2620
Strike
76
76
Last Price4.6May 27, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest58
Last Price0.01May 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume3
Intrest476
Strike
77
77
Last Price7.09May 23, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest44
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume302
Intrest1258
Strike
78
78
Last Price6.47May 21, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest665
Strike
79
79
Last Price6.45May 14, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest970
Strike
80
80
Last Price8.1May 22, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest7
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
81
81
Last Price-
Change
-
Bid9.2
Ask9.45
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
82
82
Last Price-
Change
-
Bid10.25
Ask10.45
volume0
Intrest0
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
83
83
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
85
85
Last Price13.4May 27, 2025
Change
00%
Bid13.25
Ask13.4
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
90
90
Last Price17.95May 12, 2025
Change
00%
Bid18
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask28.55
volume0
Intrest0