$84.37
-0.37-0.44%
Pré-commercialisation: 5:25 AM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PayPal Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.75
Ask46.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price38.67Nov 19, 2024
Change
00%
Bid37.75
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price34.63Nov 20, 2024
Change
00%
Bid34.55
Ask36.65
volume0
Intrest1
Strike
50
50
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest7
Last Price-
Change
-
Bid27.75
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price23.53Nov 19, 2024
Change
00%
Bid24.25
Ask26.4
volume0
Intrest5
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price18.45Nov 19, 2024
Change
00%
Bid18.6
Ask21.45
volume0
Intrest14
Strike
65
65
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Last Price20.67Nov 18, 2024
Change
00%
Bid18.6
Ask20.4
volume0
Intrest7
Strike
66
66
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price19.79Nov 11, 2024
Change
00%
Bid17.6
Ask19.35
volume0
Intrest19
Strike
67
67
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price16.76Nov 20, 2024
Change
00%
Bid15.8
Ask18.3
volume0
Intrest263
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price15.48Nov 20, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest12
Strike
69
69
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price14.67Nov 20, 2024
Change
00%
Bid14.45
Ask15.85
volume0
Intrest116
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest185
Last Price15.2Nov 18, 2024
Change
00%
Bid12.75
Ask13.85
volume0
Intrest104
Strike
71
71
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2322
Last Price10.93Nov 19, 2024
Change
00%
Bid12.6
Ask12.85
volume0
Intrest71
Strike
72
72
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest547
Last Price12.65Nov 15, 2024
Change
00%
Bid11.6
Ask11.85
volume0
Intrest72
Strike
73
73
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest338
Last Price10.75Nov 20, 2024
Change
00%
Bid10.6
Ask10.85
volume0
Intrest59
Strike
74
74
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest551
Last Price9.65Nov 20, 2024
Change
00%
Bid9.6
Ask9.85
volume0
Intrest128
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest283
Last Price8.43Nov 20, 2024
Change
00%
Bid7.6
Ask8.85
volume0
Intrest46
Strike
76
76
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest172
Last Price7.74Nov 20, 2024
Change
00%
Bid7.65
Ask7.85
volume0
Intrest75
Strike
77
77
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest229
Last Price6.5Nov 20, 2024
Change
00%
Bid6.65
Ask6.85
volume0
Intrest69
Strike
78
78
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price5.47Nov 20, 2024
Change
00%
Bid5.65
Ask5.85
volume0
Intrest98
Strike
79
79
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1153
Last Price4.67Nov 20, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest211
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest499
Last Price3.52Nov 20, 2024
Change
00%
Bid3.35
Ask3.9
volume0
Intrest149
Strike
81
81
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1985
Last Price2.87Nov 20, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest516
Strike
82
82
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1283
Last Price2Nov 20, 2024
Change
00%
Bid1.92
Ask2.2
volume0
Intrest558
Strike
83
83
Last Price0.27Nov 20, 2024
Change
00%
Bid0.1
Ask0.31
volume0
Intrest1033
Last Price1.26Nov 20, 2024
Change
00%
Bid1.18
Ask1.35
volume0
Intrest1007
Strike
84
84
Last Price0.53Nov 20, 2024
Change
00%
Bid0.53
Ask0.6
volume0
Intrest1194
Last Price0.78Nov 20, 2024
Change
00%
Bid0.71
Ask0.86
volume0
Intrest1602
Strike
85
85
Last Price1.05Nov 20, 2024
Change
00%
Bid0.98
Ask1.05
volume0
Intrest1066
Last Price0.36Nov 20, 2024
Change
00%
Bid0.39
Ask0.44
volume0
Intrest749
Strike
86
86
Last Price1.66Nov 20, 2024
Change
00%
Bid1.44
Ask1.76
volume0
Intrest1926
Last Price0.22Nov 20, 2024
Change
00%
Bid0.19
Ask0.22
volume0
Intrest8644
Strike
87
87
Last Price3.01Nov 19, 2024
Change
00%
Bid2.23
Ask2.73
volume0
Intrest1433
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest1426
Strike
88
88
Last Price4.49Nov 19, 2024
Change
00%
Bid2.05
Ask3.6
volume0
Intrest174
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1230
Strike
89
89
Last Price4.28Nov 18, 2024
Change
00%
Bid4.2
Ask5.15
volume0
Intrest27
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2660
Strike
90
90
Last Price5.21Nov 18, 2024
Change
00%
Bid4.25
Ask5.45
volume0
Intrest63
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest7420
Strike
91
91
Last Price6.64Nov 20, 2024
Change
00%
Bid6.2
Ask7.45
volume0
Intrest8
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest400
Strike
92
92
Last Price8.39Nov 19, 2024
Change
00%
Bid7.2
Ask7.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest326
Strike
93
93
Last Price9.26Nov 19, 2024
Change
00%
Bid8.2
Ask9.45
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest119
Strike
94
94
Last Price7.3Nov 14, 2024
Change
00%
Bid9.15
Ask10.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2714
Strike
95
95
Last Price11.6Nov 19, 2024
Change
00%
Bid10.15
Ask10.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
96
96
Last Price10.35Nov 15, 2024
Change
00%
Bid11.2
Ask11.45
volume0
Intrest0
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
97
97
Last Price-
Change
-
Bid12.15
Ask12.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
99
99
Last Price12.35Nov 14, 2024
Change
00%
Bid13.2
Ask15.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest917
Strike
100
100
Last Price15.25Nov 18, 2024
Change
00%
Bid15.15
Ask16.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
105
105
Last Price18.35Nov 14, 2024
Change
00%
Bid20.2
Ask21.4
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.95
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
120
120
Last Price34.45Nov 15, 2024
Change
00%
Bid33.65
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.55
Ask41.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.55
Ask46.9
volume0
Intrest0