PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price33Oct 09, 2026
Bid32.2
Ask34.3
volume1
Intrest0
Last Price0.07Jun 30, 2026
Bid-
Ask0.06
volume0
Intrest6
Last Price22.46Jul 13, 2026
Bid28.7
Ask32.55
volume0
Intrest1
Last Price0.07Jul 09, 2026
Bid-
Ask0.06
volume0
Intrest21
Last Price14.29Jun 08, 2026
Bid26.3
Ask30.05
volume0
Intrest1
Last Price0.04Sep 14, 2026
Bid-
Ask0.07
volume0
Intrest113
Last Price24.79Oct 08, 2026
Bid23.7
Ask26.95
volume0
Intrest40
Last Price0.05Sep 24, 2026
Bid-
Ask0.09
volume0
Intrest70
Last Price29.55Aug 24, 2026
Bid21.7
Ask25.05
volume0
Intrest18
Last Price0.03Sep 17, 2026
Bid-
Ask0.18
volume0
Intrest194
Last Price18.51Sep 30, 2026
Bid19.3
Ask21.8
volume0
Intrest65
Last Price0.1Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest1424
Last Price15.25Sep 18, 2026
Bid16.05
Ask20.05
volume0
Intrest139
Last Price0.03Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest1325
Last Price15.45Oct 09, 2026
Bid14.65
Ask16
volume2
Intrest158
Last Price0.01Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest1747
Last Price-
Bid12.55
Ask16.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid11.55
Ask15.55
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask1.33
volume0
Intrest12
Last Price12.75Oct 07, 2026
Bid11.75
Ask15.05
volume0
Intrest1157
Last Price0.03Oct 09, 2026
Bid-
Ask0.02
volume4
Intrest2382
Last Price-
Bid11.05
Ask14.55
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume15
Intrest7
Last Price-
Bid9.5
Ask13.55
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.08
volume3
Intrest21
Last Price10.3Oct 09, 2026
Bid10
Ask10.8
volume11
Intrest1049
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest923
Last Price9.1Sep 25, 2026
Bid8.3
Ask11.55
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.08
volume3
Intrest27
Last Price7.72Oct 06, 2026
Bid7.25
Ask10.55
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.07
volume12
Intrest3
Last Price7.97Oct 09, 2026
Bid7.25
Ask9.05
volume6
Intrest1771
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume7
Intrest1319
Last Price7.43Oct 09, 2026
Bid5.9
Ask9.55
volume5
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.08
volume2
Intrest14
Last Price6.85Oct 09, 2026
Bid5.3
Ask9.05
volume4
Intrest1
Last Price0.02Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest19
Last Price6.6Oct 09, 2026
Bid5.9
Ask6.8
volume1
Intrest5
Last Price0.12Oct 09, 2026
Bid-
Ask0.11
volume1
Intrest1010
Last Price3.8Sep 21, 2026
Bid5.6
Ask6.45
volume0
Intrest1
Last Price0.02Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest60
Last Price5.25Oct 09, 2026
Bid5.25
Ask5.7
volume33
Intrest1782
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.04
volume501
Intrest8706
Last Price4.91Oct 09, 2026
Bid4.2
Ask6.35
volume4
Intrest141
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume52
Intrest4340
Last Price3.53Oct 09, 2026
Bid2.37
Ask4.85
volume3
Intrest73
Last Price0.07Oct 09, 2026
Bid0.02
Ask0.07
volume45
Intrest692
Last Price3.1Oct 09, 2026
Bid2.7
Ask3.25
volume71
Intrest5558
Last Price0.1Oct 09, 2026
Bid-
Ask0.19
volume305
Intrest7748
Last Price2.58Oct 09, 2026
Bid2.54
Ask3.05
volume20
Intrest1396
Last Price0.15Oct 09, 2026
Bid0.11
Ask0.17
volume73
Intrest11937
Last Price1.88Oct 09, 2026
Bid1.81
Ask2.1
volume148
Intrest1602
Last Price0.36Oct 09, 2026
Bid0.28
Ask0.43
volume143
Intrest4460
Last Price1.18Oct 09, 2026
Bid1.19
Ask1.35
volume1124
Intrest9815
Last Price0.72Oct 09, 2026
Bid0.65
Ask0.79
volume743
Intrest2511
Last Price0.8Oct 09, 2026
Bid0.76
Ask0.82
volume5702
Intrest4168
Last Price1.28Oct 09, 2026
Bid1.15
Ask1.31
volume17
Intrest207
Last Price0.5Oct 09, 2026
Bid0.42
Ask0.52
volume1286
Intrest1512
Last Price1.96Oct 09, 2026
Bid1.58
Ask2.09
volume6
Intrest25
Last Price0.41Oct 09, 2026
Bid0.36
Ask0.41
volume6269
Intrest6009
Last Price2.28Oct 09, 2026
Bid1.97
Ask2.61
volume6
Intrest2023
Last Price0.3Oct 09, 2026
Bid0.27
Ask0.33
volume424
Intrest955
Last Price2.73Oct 09, 2026
Bid2.44
Ask2.93
volume5
Intrest1
Last Price0.18Oct 09, 2026
Bid0.19
Ask0.2
volume101
Intrest380
Last Price3.72Oct 09, 2026
Bid2.41
Ask4.95
volume2
Intrest54
Last Price0.12Oct 09, 2026
Bid0.12
Ask0.14
volume1041
Intrest17012
Last Price4.67Oct 09, 2026
Bid3.75
Ask4.9
volume11
Intrest1206
Last Price0.08Oct 09, 2026
Bid0.06
Ask0.1
volume122
Intrest307
Last Price6.67Oct 07, 2026
Bid4.25
Ask7.6
volume0
Intrest1
Last Price0.06Oct 09, 2026
Bid0.03
Ask0.09
volume83
Intrest93
Last Price6.58Oct 09, 2026
Bid5.9
Ask8.45
volume2
Intrest0
Last Price0.05Oct 09, 2026
Bid0.03
Ask0.1
volume171
Intrest2634
Last Price6.98Oct 09, 2026
Bid5.8
Ask8.25
volume2
Intrest177
Last Price0.07Oct 09, 2026
Bid0.03
Ask0.11
volume9
Intrest92
Last Price7.8Oct 09, 2026
Bid6.65
Ask8.75
volume1
Intrest1
Last Price0.04Oct 09, 2026
Bid0.01
Ask0.08
volume22
Intrest108
Last Price8.75Oct 09, 2026
Bid7.6
Ask10.4
volume1
Intrest1
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.04
volume88
Intrest10927
Last Price9.78Oct 09, 2026
Bid8.75
Ask9.9
volume3
Intrest6
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.05
volume131
Intrest5258
Last Price13.55Sep 14, 2026
Bid11.25
Ask13.25
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.03
volume105
Intrest8291
Last Price15.76Sep 29, 2026
Bid13.25
Ask15.75
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume16
Intrest1885
Last Price13.4Aug 24, 2026
Bid17.9
Ask20.75
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume1
Intrest1808
Last Price26.21Sep 11, 2026
Bid23.15
Ask26.55
volume0
Intrest0
