$69.84
-5.91-7.80%
À la fermeture: -
$69.58
-0.26-0.37%
Après les heures de négociation: Oct 10, 7:59 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PayPal Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PayPal Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36.2Oct 08, 2025
Change
-0%
Bid28.3
Ask31.95
volume0
Intrest7
Strike
40
40
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price30.25Oct 07, 2025
Change
-0%
Bid23.3
Ask26.95
volume0
Intrest4
Strike
45
45
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price18.6Oct 02, 2025
Change
-0%
Bid18.3
Ask21.95
volume0
Intrest121
Strike
50
50
Last Price0.08Oct 10, 2025
Change
0.05166.67%
Bid-
Ask0.05
volume2
Intrest14
Last Price14.6Oct 02, 2025
Change
-0%
Bid14.3
Ask17.9
volume0
Intrest90
Strike
54
54
Last Price0.13Oct 10, 2025
Change
0.0685.71%
Bid-
Ask2.11
volume3
Intrest502
Last Price21.55Oct 10, 2025
Change
7.8557.3%
Bid13.7
Ask16.2
volume4
Intrest66
Strike
55
55
Last Price0.66Oct 10, 2025
Change
0.55500%
Bid-
Ask0.04
volume1
Intrest208
Last Price18.85Oct 07, 2025
Change
-0%
Bid12.35
Ask15.95
volume0
Intrest56
Strike
56
56
Last Price0.03Oct 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price12.55Oct 03, 2025
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest11
Strike
57
57
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest156
Last Price10.45Oct 02, 2025
Change
-0%
Bid10.3
Ask13.95
volume0
Intrest50
Strike
58
58
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest26
Last Price8.37Sep 16, 2025
Change
-0%
Bid9.3
Ask12.95
volume0
Intrest6
Strike
59
59
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest29
Last Price11.55Oct 10, 2025
Change
4.1826.57%
Bid8.3
Ask11.9
volume2
Intrest15
Strike
60
60
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest554
Last Price15.55Oct 10, 2025
Change
1.17.61%
Bid7.65
Ask10.85
volume2
Intrest204
Strike
61
61
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest563
Last Price10.6Oct 10, 2025
Change
2.8136.07%
Bid6.3
Ask9.9
volume2
Intrest29
Strike
62
62
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume35
Intrest613
Last Price11Oct 10, 2025
Change
1.713.39%
Bid5.45
Ask8.2
volume5
Intrest64
Strike
63
63
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest551
Last Price12Oct 10, 2025
Change
0.21.64%
Bid4.75
Ask7.85
volume1
Intrest61
Strike
64
64
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume222
Intrest1225
Last Price6.53Oct 10, 2025
Change
4.1438.8%
Bid3.5
Ask6.95
volume5
Intrest294
Strike
65
65
Last Price0.07Oct 10, 2025
Change
0.06600%
Bid-
Ask0.2
volume166
Intrest1313
Last Price5.52Oct 10, 2025
Change
4.1843.09%
Bid2.87
Ask5.95
volume11
Intrest188
Strike
66
66
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume235
Intrest1028
Last Price3.55Oct 10, 2025
Change
5.1559.2%
Bid1.88
Ask4.8
volume31
Intrest582
Strike
67
67
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume413
Intrest1342
Last Price2.3Oct 10, 2025
Change
5.369.74%
Bid0.88
Ask3.85
volume122
Intrest1504
Strike
68
68
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.02
volume368
Intrest5443
Last Price1Oct 10, 2025
Change
5.8585.4%
Bid-
Ask2.82
volume163
Intrest2125
Strike
69
69
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume647
Intrest3164
Last Price0.05Oct 10, 2025
Change
5.7699.14%
Bid0.02
Ask0.11
volume717
Intrest4361
Strike
70
70
Last Price0.22Oct 10, 2025
Change
0.19633.33%
Bid0.2
Ask0.27
volume1843
Intrest1512
Last Price0.02Oct 10, 2025
Change
4.8199.59%
Bid-
Ask0.22
volume3347
Intrest5630
Strike
71
71
Last Price1.18Oct 10, 2025
Change
1.132260%
Bid1.1
Ask1.22
volume1335
Intrest1490
Last Price0.01Oct 10, 2025
Change
3.8999.74%
Bid-
Ask0.01
volume3757
Intrest5018
Strike
72
72
Last Price2.2Oct 10, 2025
Change
2.165400%
Bid2
Ask3.35
volume5656
Intrest667
Last Price0.01Oct 10, 2025
Change
2.8299.65%
Bid-
Ask0.01
volume3685
Intrest5260
Strike
73
73
Last Price3.09Oct 10, 2025
Change
3.013762.5%
Bid2.9
Ask3.7
volume4175
Intrest3755
Last Price0.01Oct 10, 2025
Change
1.9199.48%
Bid-
Ask0.01
volume2839
Intrest3284
Strike
74
74
Last Price4.2Oct 10, 2025
Change
4.062900%
Bid3.55
Ask4.65
volume1590
Intrest1268
Last Price0.01Oct 10, 2025
Change
1.1399.12%
Bid-
Ask0.01
volume7350
Intrest3995
Strike
75
75
Last Price4.79Oct 10, 2025
Change
4.451308.82%
Bid4.15
Ask6.2
volume1967
Intrest1401
Last Price0.01Oct 10, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume6823
Intrest5370
Strike
76
76
Last Price5.65Oct 10, 2025
Change
4.88633.77%
Bid5.6
Ask6.75
volume1065
Intrest1278
Last Price0.01Oct 10, 2025
Change
0.2496%
Bid-
Ask0.01
volume4495
Intrest7850
Strike
77
77
Last Price7.11Oct 10, 2025
Change
5.58364.71%
Bid5.1
Ask7.4
volume93
Intrest485
Last Price0.01Oct 10, 2025
Change
0.190.91%
Bid-
Ask0.01
volume5457
Intrest2927
Strike
78
78
Last Price4.72Oct 10, 2025
Change
2.85152.41%
Bid6.1
Ask8.7
volume13
Intrest74
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume386
Intrest1964
Strike
79
79
Last Price2.86Oct 10, 2025
Change
0.4112.54%
Bid7.1
Ask9.8
volume5
Intrest130
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume862
Intrest5402
Strike
80
80
Last Price4.47Oct 09, 2025
Change
-0%
Bid8.1
Ask11.35
volume0
Intrest104
Last Price0.03Oct 10, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume27
Intrest686
Strike
81
81
Last Price6.55Oct 07, 2025
Change
-0%
Bid9.1
Ask12.65
volume0
Intrest10
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume264
Intrest769
Strike
82
82
Last Price9.81Oct 10, 2025
Change
3.4554.25%
Bid10.15
Ask13.3
volume2
Intrest9
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask2.13
volume1
Intrest7
Strike
83
83
Last Price-
Change
-
Bid11.15
Ask14.65
volume0
Intrest0
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
84
84
Last Price8.65Oct 09, 2025
Change
-0%
Bid12.1
Ask15.65
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume356
Intrest3411
Strike
85
85
Last Price17.4Sep 30, 2025
Change
-0%
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid14.05
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid15.05
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid16.05
Ask19.7
volume0
Intrest0
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
89
89
Last Price15Oct 10, 2025
Change
-
Bid17.05
Ask20.7
volume1
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume44
Intrest1508
Strike
90
90
Last Price14.53Oct 07, 2025
Change
-0%
Bid18.05
Ask21.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Strike
91
91
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2175
Strike
95
95
Last Price19.89Oct 07, 2025
Change
-0%
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2145
Strike
100
100
Last Price24.15Oct 09, 2025
Change
-0%
Bid28.1
Ask31.7
volume0
Intrest5