Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quanta Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price195.5Jul 18, 2024
Change
00%
Bid261.2
Ask266
volume0
Intrest1
Strike
65
65
Last Price0.06Aug 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid256.2
Ask261
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest200
Last Price-
Change
-
Bid251.2
Ask256
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price239.8Dec 10, 2024
Change
00%
Bid246.2
Ask251
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price234.9Dec 10, 2024
Change
00%
Bid241.2
Ask246
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid236.2
Ask241
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price241.25Dec 18, 2024
Change
00%
Bid231.2
Ask236
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price232Dec 04, 2024
Change
00%
Bid226.2
Ask231
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid221.3
Ask226
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid216.4
Ask221
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest10
Last Price94.5Jan 18, 2024
Change
00%
Bid211.3
Ask216
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest82
Last Price216.8Dec 12, 2024
Change
00%
Bid206.3
Ask211
volume0
Intrest13
Strike
120
120
Last Price0.09Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Last Price-
Change
-
Bid201.3
Ask206
volume0
Intrest2
Strike
125
125
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price196.15Nov 14, 2024
Change
00%
Bid196.3
Ask201
volume0
Intrest5
Strike
130
130
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest376
Last Price193.9Dec 11, 2024
Change
00%
Bid191.4
Ask196
volume0
Intrest9
Strike
135
135
Last Price2.09Mar 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price108.7Aug 02, 2024
Change
00%
Bid186.4
Ask191
volume0
Intrest2
Strike
140
140
Last Price0.68Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price160Nov 06, 2024
Change
00%
Bid181.4
Ask186
volume0
Intrest1
Strike
145
145
Last Price1.36Apr 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price150Oct 31, 2024
Change
00%
Bid176.4
Ask181
volume0
Intrest23
Strike
150
150
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Last Price85.99Feb 23, 2024
Change
00%
Bid171.4
Ask176
volume0
Intrest3
Strike
155
155
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price175.84Dec 18, 2024
Change
00%
Bid166.5
Ask171
volume0
Intrest20
Strike
160
160
Last Price2.05Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid161.5
Ask166
volume0
Intrest4
Strike
165
165
Last Price1.11Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price133.8Nov 04, 2024
Change
00%
Bid156.5
Ask161
volume0
Intrest16
Strike
170
170
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price125Sep 23, 2024
Change
00%
Bid151.5
Ask156
volume0
Intrest13
Strike
175
175
Last Price1.75May 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price153.17Dec 05, 2024
Change
00%
Bid146.5
Ask151
volume0
Intrest21
Strike
180
180
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Last Price73.52Aug 06, 2024
Change
00%
Bid141.5
Ask146
volume0
Intrest14
Strike
185
185
Last Price1.69May 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price142.35Dec 11, 2024
Change
00%
Bid136.7
Ask141.4
volume0
Intrest50
Strike
190
190
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest197
Last Price80.73May 16, 2024
Change
00%
Bid131.6
Ask136.4
volume0
Intrest20
Strike
195
195
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price137.1Dec 18, 2024
Change
00%
Bid126.6
Ask131.4
volume0
Intrest46
Strike
200
200
Last Price2.5Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price130.98Dec 16, 2024
Change
00%
Bid116.7
Ask121.5
volume0
Intrest39
Strike
210
210
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Last Price101Dec 10, 2024
Change
00%
Bid106.7
Ask111.5
volume0
Intrest195
Strike
220
220
Last Price1.19Oct 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest122
Last Price107.43Dec 12, 2024
Change
00%
Bid96.8
Ask101.5
volume0
Intrest87
Strike
230
230
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest97
Last Price93.9Dec 11, 2024
Change
00%
Bid86.9
Ask91.5
volume0
Intrest207
Strike
240
240
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest74
Last Price85.6Dec 04, 2024
Change
00%
Bid77
Ask81.5
volume0
Intrest408
Strike
250
250
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest400
Last Price69.95Dec 24, 2024
Change
00%
Bid67.1
Ask71.5
volume0
Intrest44
Strike
260
260
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest264
Last Price62.2Dec 26, 2024
Change
00%
Bid57.6
Ask61.8
volume0
Intrest350
Strike
270
270
Last Price1.42Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest214
Last Price52.45Dec 26, 2024
Change
00%
Bid47.9
Ask52
volume0
Intrest128
Strike
280
280
Last Price1.05Dec 26, 2024
Change
00%
Bid0.1
Ask2.8
volume0
Intrest36
Last Price41.67Dec 26, 2024
Change
00%
Bid37.8
Ask42.5
volume0
Intrest164
Strike
290
290
Last Price1.3Dec 20, 2024
Change
00%
Bid0.25
Ask3.2
volume0
Intrest100
Last Price31.65Dec 26, 2024
Change
00%
Bid28.5
Ask33.1
volume0
Intrest247
Strike
300
300
Last Price1.45Dec 26, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest1839
Last Price24.63Dec 20, 2024
Change
00%
Bid20
Ask24.7
volume0
Intrest508
Strike
310
310
Last Price3.1Dec 26, 2024
Change
00%
Bid1.6
Ask5.4
volume0
Intrest654
Last Price15.5Dec 23, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest203
Strike
320
320
Last Price4.8Dec 26, 2024
Change
00%
Bid3.6
Ask7.8
volume0
Intrest104
Last Price10.17Dec 24, 2024
Change
00%
Bid7
Ask11.4
volume0
Intrest1513
Strike
330
330
Last Price8.5Dec 26, 2024
Change
00%
Bid8.3
Ask11.9
volume0
Intrest117
Last Price5.7Dec 26, 2024
Change
00%
Bid4
Ask7
volume0
Intrest533
Strike
340
340
Last Price20.87Dec 20, 2024
Change
00%
Bid14
Ask18.2
volume0
Intrest118
Last Price3Dec 26, 2024
Change
00%
Bid1.95
Ask4.7
volume0
Intrest978
Strike
350
350
Last Price20.17Dec 18, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest14
Last Price1.68Dec 26, 2024
Change
00%
Bid1.05
Ask2.9
volume0
Intrest335
Strike
360
360
Last Price34.85Dec 19, 2024
Change
00%
Bid30.1
Ask34.9
volume0
Intrest3
Last Price2.95Dec 24, 2024
Change
00%
Bid0.75
Ask2.95
volume0
Intrest416
Strike
370
370
Last Price44.13Dec 19, 2024
Change
00%
Bid39.5
Ask44.3
volume0
Intrest1
Last Price1.43Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
380
380
Last Price54.37Dec 19, 2024
Change
00%
Bid49.2
Ask54
volume0
Intrest0
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest26
Strike
390
390
Last Price51.85Dec 17, 2024
Change
00%
Bid59.2
Ask64
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Strike
410
410
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.2
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.2
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid119.1
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid129.2
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price150.05Dec 10, 2024
Change
00%
Bid139.3
Ask144
volume0
Intrest0