Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid418.7
Ask425.6
volume0
Intrest1
Last Price-
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Bid413.7
Ask421.8
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest2
Last Price-
Bid408.7
Ask418
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest0
Last Price468Jul 31, 2026
Bid398.7
Ask405.6
volume0
Intrest1
Last Price-
Bid-
Ask5.8
volume0
Intrest0
Last Price458Jul 31, 2026
Bid388.7
Ask395.7
volume0
Intrest6
Last Price-
Bid-
Ask5.8
volume0
Intrest1
Last Price448Jul 31, 2026
Bid378.7
Ask384.5
volume0
Intrest4
Last Price-
Bid-
Ask5.8
volume0
Intrest0
Last Price438Jul 31, 2026
Bid368.7
Ask376.1
volume0
Intrest8
Last Price-
Bid-
Ask5.8
volume0
Intrest1
Last Price428Jul 31, 2026
Bid358.7
Ask366.2
volume0
Intrest1
Last Price-
Bid-
Ask5.8
volume0
Intrest0
Last Price-
Bid348.7
Ask356.7
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest1
Last Price-
Bid338.7
Ask346.7
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest0
Last Price-
Bid328.7
Ask335.8
volume0
Intrest9
Last Price-
Bid-
Ask5.8
volume0
Intrest21
Last Price-
Bid318.7
Ask326.7
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest1
Last Price-
Bid308.7
Ask315.8
volume0
Intrest7
Last Price-
Bid-
Ask5.8
volume0
Intrest4
Last Price311.15Apr 22, 2026
Bid298.7
Ask304.6
volume0
Intrest15
Last Price2.09Apr 22, 2026
Bid-
Ask5.8
volume0
Intrest5
Last Price414.49Jun 22, 2026
Bid288.8
Ask294.5
volume0
Intrest10
Last Price1.47Jul 29, 2026
Bid-
Ask5.8
volume0
Intrest12
Last Price-
Bid278.8
Ask286.3
volume0
Intrest7
Last Price-
Bid-
Ask5.8
volume0
Intrest12
Last Price306.5Sep 11, 2026
Bid268.8
Ask277
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest13
Last Price-
Bid258.8
Ask265.8
volume0
Intrest2
Last Price0.75Jun 23, 2026
Bid-
Ask5.8
volume0
Intrest17
Last Price319Jul 31, 2026
Bid250.7
Ask254.7
volume0
Intrest2
Last Price0.96Jun 22, 2026
Bid-
Ask5.8
volume0
Intrest11
Last Price-
Bid238.8
Ask244.7
volume0
Intrest8
Last Price1.1Jul 24, 2026
Bid-
Ask5.8
volume0
Intrest10
Last Price-
Bid230.7
Ask234.7
volume0
Intrest2
Last Price2.28Jul 29, 2026
Bid-
Ask5.8
volume0
Intrest1
Last Price222.4Sep 15, 2026
Bid218.8
Ask226.3
volume0
Intrest16
Last Price2May 26, 2026
Bid-
Ask5.8
volume0
Intrest10
Last Price221.87Sep 14, 2026
Bid210.7
Ask214.7
volume0
Intrest19
Last Price0.01Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Bid198.8
Ask206.2
volume0
Intrest4
Last Price21Mar 30, 2026
Bid-
Ask5.8
volume0
Intrest1
Last Price-
Bid190.6
Ask194.6
volume0
Intrest3
Last Price0.39Aug 28, 2026
Bid-
Ask5.1
volume0
Intrest6
Last Price213.48Aug 21, 2026
Bid180.5
Ask184.6
volume0
Intrest4
Last Price0.1Aug 31, 2026
Bid-
Ask1.7
volume0
Intrest219
Last Price245.7Aug 03, 2026
Bid168.9
Ask174.6
volume0
Intrest3
Last Price0.9Aug 05, 2026
Bid-
Ask5.1
volume0
Intrest20
Last Price174.68Sep 03, 2026
Bid161
Ask165.7
volume0
Intrest28
Last Price0.2Aug 27, 2026
Bid-
Ask5.3
volume0
Intrest65
Last Price252.95Jun 23, 2026
Bid148.9
Ask155.9
volume0
Intrest7
Last Price0.05Sep 15, 2026
Bid-
Ask1.35
volume0
Intrest56
Last Price137.16Aug 28, 2026
Bid140.6
Ask144.7
volume0
Intrest8
Last Price0.31Sep 11, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price164.95Sep 11, 2026
Bid128.8
Ask135.5
volume0
Intrest120
Last Price0.09Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price135Sep 03, 2026
Bid119
Ask124.7
volume0
Intrest55
Last Price0.3Sep 02, 2026
Bid-
Ask5.1
volume0
Intrest33
Last Price140Sep 11, 2026
Bid110.5
Ask114.8
volume0
Intrest16
Last Price0.1Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest87
Last Price-
Bid100.7
Ask106
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask5.1
volume0
Intrest95
Last Price131.6Jul 24, 2026
Bid89
Ask94.8
volume0
Intrest10
Last Price0.13Sep 15, 2026
Bid0.05
Ask1.15
volume0
Intrest2234
Last Price115.8Jul 24, 2026
Bid79
Ask86.7
volume0
Intrest0
Last Price0.6Sep 14, 2026
Bid-
Ask0.6
volume0
Intrest81
Last Price71.4Sep 01, 2026
Bid70.6
Ask76
volume0
Intrest12
Last Price0.63Sep 14, 2026
Bid-
Ask2.9
volume0
Intrest1794
Last Price67.45Sep 15, 2026
Bid60.8
Ask65
volume0
Intrest0
Last Price0.5Sep 15, 2026
Bid0.1
Ask0.5
volume0
Intrest891
Last Price62.63Sep 14, 2026
Bid49.3
Ask54.9
volume0
Intrest40
Last Price0.4Sep 15, 2026
Bid0.05
Ask2.1
volume0
Intrest3814
Last Price78.5Sep 11, 2026
Bid41.5
Ask45.6
volume0
Intrest379
Last Price0.84Sep 15, 2026
Bid0.5
Ask1.6
volume0
Intrest1997
Last Price34.8Sep 15, 2026
Bid31.5
Ask36.1
volume0
Intrest282
Last Price1.6Sep 15, 2026
Bid0.4
Ask4.5
volume0
Intrest496
Last Price47.25Sep 04, 2026
Bid21.3
Ask28.8
volume0
Intrest33
Last Price2.67Sep 15, 2026
Bid0.75
Ask4.6
volume0
Intrest900
Last Price16.82Sep 15, 2026
Bid15.4
Ask20.9
volume0
Intrest49
Last Price5.5Sep 15, 2026
Bid3.5
Ask8.1
volume0
Intrest862
Last Price13.1Sep 15, 2026
Bid8.3
Ask13.4
volume0
Intrest75
Last Price9.43Sep 15, 2026
Bid7.7
Ask13.6
volume0
Intrest392
Last Price7.6Sep 15, 2026
Bid3.8
Ask10
volume0
Intrest70
Last Price16.05Sep 15, 2026
Bid12.2
Ask18.7
volume0
Intrest578
Last Price4.6Sep 15, 2026
Bid1.4
Ask4.6
volume0
Intrest64
Last Price23.09Sep 15, 2026
Bid19.4
Ask26
volume0
Intrest520
Last Price2.5Sep 15, 2026
Bid0.25
Ask5.8
volume0
Intrest144
Last Price31.45Sep 15, 2026
Bid26.2
Ask33.1
volume0
Intrest351
Last Price1.16Sep 15, 2026
Bid0.05
Ask3.3
volume0
Intrest226
Last Price37.29Sep 15, 2026
Bid36.5
Ask41.1
volume0
Intrest198
Last Price0.55Sep 15, 2026
Bid0.3
Ask2.3
volume0
Intrest721
Last Price48.79Sep 15, 2026
Bid45.6
Ask52
volume0
Intrest656
Last Price0.3Sep 15, 2026
Bid0.05
Ask1.35
volume0
Intrest199
Last Price58.56Sep 15, 2026
Bid54.6
Ask61.7
volume0
Intrest118
Last Price0.35Sep 15, 2026
Bid-
Ask0.7
volume0
Intrest371
Last Price68.6Sep 15, 2026
Bid65.4
Ask71.7
volume0
Intrest148
Last Price0.34Sep 14, 2026
Bid-
Ask2.5
volume0
Intrest191
Last Price78.5Sep 15, 2026
Bid74.6
Ask81.5
volume0
Intrest5
Last Price1.13Sep 15, 2026
Bid-
Ask1.25
volume0
Intrest405
Last Price79.3Sep 14, 2026
Bid85.7
Ask91.5
volume0
Intrest1
Last Price2.1Sep 08, 2026
Bid-
Ask5.4
volume0
Intrest234
Last Price72.64Sep 08, 2026
Bid95.7
Ask100.5
volume0
Intrest2
Last Price2.43Sep 15, 2026
Bid-
Ask1.2
volume0
Intrest113
Last Price108.73Sep 15, 2026
Bid105.1
Ask109.6
volume0
Intrest1
Last Price0.03Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest224
Last Price119.99Aug 26, 2026
Bid113.7
Ask121.4
volume0
Intrest0
Last Price1.14Sep 14, 2026
Bid-
Ask2.1
volume0
Intrest95
Last Price128.63Sep 15, 2026
Bid123.5
Ask131.4
volume0
Intrest3
Last Price0.1Sep 15, 2026
Bid-
Ask0.6
volume0
Intrest275
Last Price93.52Aug 03, 2026
Bid135.7
Ask141.4
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask2
volume0
Intrest104
Last Price96.3May 22, 2026
Bid145.7
Ask151.5
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask1.2
volume0
Intrest843
Last Price86.6May 08, 2026
Bid155.7
Ask161.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask5.8
volume0
Intrest41
Last Price219.17Jul 29, 2026
Bid165.7
Ask171.5
volume0
Intrest0
Last Price0.8Sep 14, 2026
Bid-
Ask5.8
volume0
Intrest126
Last Price86.96Aug 17, 2026
Bid173.5
Ask181.5
volume0
Intrest0
Last Price0.75Sep 11, 2026
Bid-
Ask5.8
volume0
Intrest121
Last Price131.83Jul 01, 2026
Bid183.2
Ask191.5
volume0
Intrest0
Last Price0.2Sep 11, 2026
Bid-
Ask5.8
volume0
Intrest53
Last Price95.6May 06, 2026
Bid193.5
Ask201.5
volume0
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask5.8
volume0
Intrest17
Last Price107.3May 05, 2026
Bid203
Ask211.5
volume0
Intrest0
Last Price0.01Sep 08, 2026
Bid-
Ask5.8
volume0
Intrest159
Last Price-
Bid213
Ask221.5
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid-
Ask5.8
volume0
Intrest41
Last Price-
Bid223
Ask231.5
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask5.8
volume0
Intrest105
Last Price168.5Aug 19, 2026
Bid233
Ask241.5
volume0
Intrest0
Last Price4.8Jul 30, 2026
Bid-
Ask5.8
volume0
Intrest97
Last Price-
Bid245
Ask251.5
volume0
Intrest0
Last Price7.5Jul 14, 2026
Bid-
Ask5.8
volume0
Intrest7
Last Price214Aug 03, 2026
Bid253.5
Ask261.5
volume0
Intrest0
Last Price0.22Aug 27, 2026
Bid-
Ask5
volume0
Intrest312
Last Price233.4Jul 30, 2026
Bid263
Ask271.5
volume0
Intrest0
Last Price1.25Aug 12, 2026
Bid-
Ask5.8
volume0
Intrest2
Last Price-
Bid273.4
Ask281.5
volume0
Intrest0
Last Price0.35Aug 20, 2026
Bid-
Ask5.8
volume0
Intrest20
Last Price-
Bid283.4
Ask291.5
volume0
Intrest0
Last Price0.6Jul 29, 2026
Bid-
Ask5.8
volume0
Intrest1
Last Price-
Bid293.3
Ask301.5
volume0
Intrest0
Last Price16.34Jun 17, 2026
Bid-
Ask5.8
volume0
Intrest3
Last Price-
Bid303
Ask311.5
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest0
Last Price-
Bid313.5
Ask321.5
volume0
Intrest0
Last Price1.9Aug 05, 2026
Bid-
Ask5.8
volume0
Intrest36
Last Price-
Bid323.2
Ask331.5
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest0
Last Price-
Bid333
Ask341.5
volume0
Intrest0
Last Price9.61Jun 30, 2026
Bid-
Ask5.8
volume0
Intrest3
Last Price-
Bid343.5
Ask351.5
volume0
Intrest0
Last Price7.7Jun 30, 2026
Bid-
Ask5.8
volume0
Intrest178
Last Price-
Bid363.2
Ask371.5
volume0
Intrest0
Last Price6.8Jun 18, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price345Jul 30, 2026
Bid383
Ask391.5
volume0
Intrest0
Last Price13.1May 21, 2026
Bid-
Ask5.8
volume0
Intrest2
Last Price366.5Jul 30, 2026
Bid403
Ask411.5
volume0
Intrest0
Last Price1.57Sep 09, 2026
Bid-
Ask5.8
volume0
Intrest4
Last Price-
Bid423
Ask431.5
volume0
Intrest0
Last Price-
Bid-
Ask5.8
volume0
Intrest0
Last Price-
Bid443.4
Ask451.5
volume0
Intrest0
Last Price3.6Jun 25, 2026
Bid-
Ask5.8
volume0
Intrest1
Last Price-
Bid463.3
Ask471.5
volume0
Intrest0
Last Price6.98May 28, 2026
Bid-
Ask5.8
volume0
Intrest3
Last Price-
Bid483
Ask491.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Bid-
Ask5.8
volume0
Intrest1
Last Price-
Bid503
Ask511.5
volume0
Intrest0
Last Price3.89Jun 15, 2026
Bid-
Ask5.3
volume0
Intrest5
Last Price-
Bid523
Ask531.5
volume0
Intrest0