$625.60
12.252%
Dern. MÀJ: Sep 16, 10:47 AM
Quanta Services Inc Chaîne d'Options
PWRNYSE
Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
1.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid432
Ask439
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid426
Ask434.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid420.1
Ask428.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price468Jul 31, 2026
Change
-0%
Bid412
Ask419
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price458Jul 31, 2026
Change
-0%
Bid402
Ask409
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price448Jul 31, 2026
Change
-0%
Bid392.2
Ask398.3
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price438Jul 31, 2026
Change
-0%
Bid382
Ask389
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price428Jul 31, 2026
Change
-0%
Bid372
Ask379
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid361
Ask369.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid351
Ask359
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask349
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest21
Last Price-
Change
-
Bid331.1
Ask339
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid322
Ask329
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest4
Last Price311.15Apr 22, 2026
Change
-0%
Bid312.7
Ask319
volume0
Intrest15
Strike
310
310
Last Price2.09Apr 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price414.49Jun 22, 2026
Change
-0%
Bid302.8
Ask309
volume0
Intrest10
Strike
320
320
Last Price1.47Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid292.7
Ask299
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest12
Last Price306.5Sep 11, 2026
Change
-0%
Bid281.1
Ask289
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest13
Last Price-
Change
-
Bid272
Ask279
volume0
Intrest2
Strike
350
350
Last Price0.75Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price319Jul 31, 2026
Change
-0%
Bid262.6
Ask269
volume0
Intrest2
Strike
360
360
Last Price0.96Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid252.7
Ask259
volume0
Intrest8
Strike
370
370
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Last Price-
Change
-
Bid241.1
Ask249
volume0
Intrest2
Strike
380
380
Last Price2.28Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price222.4Sep 15, 2026
Change
-0%
Bid231.1
Ask239
volume0
Intrest16
Strike
390
390
Last Price2May 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Last Price221.87Sep 14, 2026
Change
-0%
Bid221.1
Ask229
volume0
Intrest19
Strike
400
400
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid212
Ask219
volume0
Intrest4
Strike
410
410
Last Price21Mar 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid202.3
Ask208.8
volume0
Intrest3
Strike
420
420
Last Price0.39Aug 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price213.48Aug 21, 2026
Change
-0%
Bid190.9
Ask199
volume0
Intrest4
Strike
430
430
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest219
Last Price245.7Aug 03, 2026
Change
-0%
Bid182.9
Ask188.9
volume0
Intrest3
Strike
440
440
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest20
Last Price174.68Sep 03, 2026
Change
-0%
Bid171.4
Ask178.9
volume0
Intrest28
Strike
450
450
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest65
Last Price252.95Jun 23, 2026
Change
-0%
Bid162
Ask168.9
volume0
Intrest7
Strike
460
460
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest56
Last Price137.16Aug 28, 2026
Change
-0%
Bid150.6
Ask159
volume0
Intrest8
Strike
470
470
Last Price0.31Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price164.95Sep 11, 2026
Change
-0%
Bid141
Ask148.7
volume0
Intrest120
Strike
480
480
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price135Sep 03, 2026
Change
-0%
Bid132.4
Ask138.9
volume0
Intrest55
Strike
490
490
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest33
Last Price140Sep 11, 2026
Change
-0%
Bid122.4
Ask128.9
volume0
Intrest16
Strike
500
500
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest87
Last Price-
Change
-
Bid112
Ask119.4
volume0
Intrest0
Strike
510
510
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest95
Last Price131.6Jul 24, 2026
Change
-0%
Bid102.1
Ask109.5
volume0
Intrest10
Strike
520
520
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2234
Last Price115.8Jul 24, 2026
Change
-0%
Bid92.1
Ask99.5
volume0
Intrest0
Strike
530
530
Last Price0.6Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest81
Last Price71.4Sep 01, 2026
Change
-0%
Bid82.1
Ask89.5
volume0
Intrest12
Strike
540
540
Last Price0.63Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1794
Last Price67.45Sep 15, 2026
Change
-0%
Bid72.5
Ask78.9
volume0
Intrest0
Strike
550
550
Last Price0.5Sep 15, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest891
Last Price62.63Sep 14, 2026
Change
-0%
Bid62.2
Ask69.7
volume0
Intrest40
Strike
560
560
Last Price0.4Sep 15, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest3814
Last Price78.5Sep 11, 2026
Change
-0%
Bid53.5
Ask59.2
volume0
Intrest379
Strike
570
570
Last Price0.5Sep 16, 2026
Change
0.3440.48%
Bid-
Ask0.5
volume2
Intrest1997
Last Price34.8Sep 15, 2026
Change
-0%
Bid42.8
Ask49.4
volume0
Intrest282
Strike
580
580
Last Price1.6Sep 15, 2026
Change
-0%
Bid0.4
Ask2.9
volume0
Intrest496
Last Price47.25Sep 04, 2026
Change
-0%
Bid33
Ask40
volume0
Intrest33
Strike
590
590
Last Price2.67Sep 15, 2026
Change
-0%
Bid0.5
Ask3
volume0
Intrest900
Last Price29Sep 16, 2026
Change
12.1872.41%
Bid24
Ask30.7
volume5
Intrest49
Strike
600
600
Last Price2.19Sep 16, 2026
Change
3.3160.18%
Bid1.5
Ask4
volume1
Intrest862
Last Price19.14Sep 16, 2026
Change
6.0446.11%
Bid16.8
Ask21.9
volume1
Intrest75
Strike
610
610
Last Price3.81Sep 16, 2026
Change
5.6259.6%
Bid2.85
Ask4.7
volume40
Intrest392
Last Price13.62Sep 16, 2026
Change
6.0279.21%
Bid9.9
Ask15
volume6
Intrest70
Strike
620
620
Last Price7.15Sep 16, 2026
Change
8.955.45%
Bid5.7
Ask11.2
volume1
Intrest578
Last Price4.6Sep 15, 2026
Change
-0%
Bid5.7
Ask9.6
volume0
Intrest64
Strike
630
630
Last Price23.09Sep 15, 2026
Change
-0%
Bid9
Ask15
volume0
Intrest520
Last Price4.87Sep 16, 2026
Change
2.3794.8%
Bid2.8
Ask5.4
volume7
Intrest144
Strike
640
640
Last Price31.45Sep 15, 2026
Change
-0%
Bid15
Ask22.8
volume0
Intrest351
Last Price2.15Sep 16, 2026
Change
0.9985.34%
Bid1.1
Ask3.5
volume2
Intrest226
Strike
650
650
Last Price30.15Sep 16, 2026
Change
7.1419.15%
Bid23.3
Ask28.8
volume1
Intrest198
Last Price1.21Sep 16, 2026
Change
0.66120%
Bid0.5
Ask1.8
volume7
Intrest721
Strike
660
660
Last Price48.79Sep 15, 2026
Change
-0%
Bid32.2
Ask38
volume0
Intrest656
Last Price0.3Sep 15, 2026
Change
-0%
Bid0.05
Ask5.7
volume0
Intrest199
Strike
670
670
Last Price58.56Sep 15, 2026
Change
-0%
Bid42.3
Ask48.3
volume0
Intrest118
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest371
Strike
680
680
Last Price68.6Sep 15, 2026
Change
-0%
Bid51.4
Ask58.5
volume0
Intrest148
Last Price0.34Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest191
Strike
690
690
Last Price78.5Sep 15, 2026
Change
-0%
Bid61
Ask68.6
volume0
Intrest5
Last Price1.13Sep 15, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest405
Strike
700
700
Last Price79.3Sep 14, 2026
Change
-0%
Bid71
Ask78.9
volume0
Intrest1
Last Price2.1Sep 08, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest234
Strike
710
710
Last Price72.64Sep 08, 2026
Change
-0%
Bid81
Ask87.4
volume0
Intrest2
Last Price2.43Sep 15, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest113
Strike
720
720
Last Price108.73Sep 15, 2026
Change
-0%
Bid91
Ask98.5
volume0
Intrest1
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest224
Strike
730
730
Last Price119.99Aug 26, 2026
Change
-0%
Bid101
Ask108.5
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
1.0491.23%
Bid-
Ask0.3
volume4
Intrest95
Strike
740
740
Last Price128.63Sep 15, 2026
Change
-0%
Bid111
Ask120
volume0
Intrest3
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume3
Intrest275
Strike
750
750
Last Price93.52Aug 03, 2026
Change
-0%
Bid121
Ask128.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest104
Strike
760
760
Last Price96.3May 22, 2026
Change
-0%
Bid131
Ask139
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume9
Intrest843
Strike
770
770
Last Price86.6May 08, 2026
Change
-0%
Bid141
Ask149.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest41
Strike
780
780
Last Price219.17Jul 29, 2026
Change
-0%
Bid151
Ask159
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
0.787.5%
Bid-
Ask4.2
volume2
Intrest126
Strike
790
790
Last Price86.96Aug 17, 2026
Change
-0%
Bid161
Ask169
volume0
Intrest0
Last Price0.75Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest121
Strike
800
800
Last Price131.83Jul 01, 2026
Change
-0%
Bid171
Ask179
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest53
Strike
810
810
Last Price95.6May 06, 2026
Change
-0%
Bid181
Ask189
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Strike
820
820
Last Price107.3May 05, 2026
Change
-0%
Bid191
Ask198.6
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest159
Strike
830
830
Last Price-
Change
-
Bid201
Ask209
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest41
Strike
840
840
Last Price-
Change
-
Bid211
Ask219
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest105
Strike
850
850
Last Price168.5Aug 19, 2026
Change
-0%
Bid221.1
Ask229
volume0
Intrest0
Last Price4.8Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest97
Strike
860
860
Last Price-
Change
-
Bid231
Ask238.7
volume0
Intrest0
Last Price7.5Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
870
870
Last Price214Aug 03, 2026
Change
-0%
Bid241
Ask249
volume0
Intrest0
Last Price0.22Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest312
Strike
880
880
Last Price233.4Jul 30, 2026
Change
-0%
Bid251
Ask258.6
volume0
Intrest0
Last Price1.25Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid261
Ask268.7
volume0
Intrest0
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
900
900
Last Price-
Change
-
Bid271
Ask279
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid281
Ask289
volume0
Intrest0
Last Price16.34Jun 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid291
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid301
Ask309
volume0
Intrest0
Last Price1.9Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest36
Strike
940
940
Last Price-
Change
-
Bid311
Ask319
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid321
Ask329
volume0
Intrest0
Last Price9.61Jun 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid331
Ask338.7
volume0
Intrest0
Last Price7.7Jun 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest178
Strike
980
980
Last Price-
Change
-
Bid351
Ask359
volume0
Intrest0
Last Price6.8Jun 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
1000
1000
Last Price345Jul 30, 2026
Change
-0%
Bid371
Ask379
volume0
Intrest0
Last Price13.1May 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
1020
1020
Last Price366.5Jul 30, 2026
Change
-0%
Bid391
Ask399
volume0
Intrest0
Last Price1.57Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
1040
1040
Last Price-
Change
-
Bid411
Ask418.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid431
Ask438.5
volume0
Intrest0
Last Price3.6Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid451
Ask458.7
volume0
Intrest0
Last Price6.98May 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid471
Ask479
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid491
Ask499
volume0
Intrest0
Last Price3.89Jun 15, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest5
Strike
1140
1140
Last Price-
Change
-
Bid511
Ask518.5
volume0
Intrest0