$343.58
10.793.24%
À la fermeture: -
$343.58
0.000.00%
Après les heures de négociation: 4:56 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quanta Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid221.8
Ask225.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid216.9
Ask220.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid211.9
Ask215.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price173.5Oct 31, 2024
Change
00%
Bid208.1
Ask210.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price184.1Dec 27, 2024
Change
00%
Bid201.9
Ask206
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price142Feb 18, 2025
Change
00%
Bid196.9
Ask201
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price124.5Feb 26, 2025
Change
00%
Bid193.2
Ask196
volume0
Intrest2
Strike
150
150
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price153.8Oct 31, 2024
Change
00%
Bid187
Ask191
volume0
Intrest0
Strike
155
155
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price149.25Oct 31, 2024
Change
00%
Bid183.1
Ask186
volume0
Intrest1
Strike
160
160
Last Price1.28May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid176.7
Ask181
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price83.8Apr 21, 2025
Change
00%
Bid172.6
Ask175.9
volume0
Intrest1
Strike
170
170
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price92.5Apr 11, 2025
Change
00%
Bid167.7
Ask170.9
volume0
Intrest1
Strike
175
175
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price-
Change
-
Bid161.7
Ask166
volume0
Intrest0
Strike
180
180
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1016
Last Price144Dec 19, 2024
Change
00%
Bid156.8
Ask161.1
volume0
Intrest0
Strike
185
185
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest198
Last Price-
Change
-
Bid151.8
Ask155.9
volume0
Intrest0
Strike
190
190
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest269
Last Price134.5Dec 19, 2024
Change
00%
Bid146.9
Ask150.9
volume0
Intrest0
Strike
195
195
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest40
Last Price63.13Apr 21, 2025
Change
00%
Bid143.2
Ask145.9
volume0
Intrest4
Strike
200
200
Last Price0.64May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest213
Last Price119.65May 08, 2025
Change
00%
Bid133.2
Ask135.9
volume0
Intrest11
Strike
210
210
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest68
Last Price37Apr 08, 2025
Change
00%
Bid123.2
Ask125.9
volume0
Intrest10
Strike
220
220
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest388
Last Price97.95May 08, 2025
Change
00%
Bid112.3
Ask116
volume0
Intrest14
Strike
230
230
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest644
Last Price88.05May 08, 2025
Change
00%
Bid102.6
Ask106
volume0
Intrest17
Strike
240
240
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest304
Last Price83.8May 12, 2025
Change
00%
Bid92.3
Ask96.1
volume0
Intrest44
Strike
250
250
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1224
Last Price85.09May 13, 2025
Change
15.1921.73%
Bid83.3
Ask86
volume40
Intrest161
Strike
260
260
Last Price0.21May 13, 2025
Change
0.16320%
Bid-
Ask0.75
volume23
Intrest297
Last Price73.09May 13, 2025
Change
7.7611.88%
Bid72.4
Ask76
volume10
Intrest307
Strike
270
270
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest443
Last Price65.17May 13, 2025
Change
8.1714.33%
Bid63.1
Ask66.4
volume41
Intrest548
Strike
280
280
Last Price0.24May 13, 2025
Change
0.014%
Bid0.05
Ask1.4
volume20
Intrest229
Last Price56.15May 13, 2025
Change
14.1533.69%
Bid53.2
Ask56.1
volume94
Intrest636
Strike
290
290
Last Price0.15May 13, 2025
Change
0.140%
Bid0.1
Ask0.25
volume6
Intrest175
Last Price44.8May 13, 2025
Change
9.7527.82%
Bid42.5
Ask46.5
volume27
Intrest572
Strike
300
300
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Last Price35.5May 13, 2025
Change
12.0551.39%
Bid32.7
Ask36.2
volume7
Intrest416
Strike
310
310
Last Price0.25May 13, 2025
Change
0.9579.17%
Bid-
Ask0.45
volume9
Intrest292
Last Price25.5May 13, 2025
Change
9.862.42%
Bid23.5
Ask26.4
volume21
Intrest222
Strike
320
320
Last Price0.28May 13, 2025
Change
0.8174.31%
Bid0.05
Ask1.5
volume5
Intrest139
Last Price15.56May 13, 2025
Change
7.89102.87%
Bid13.2
Ask16.8
volume172
Intrest496
Strike
330
330
Last Price0.9May 13, 2025
Change
2.2571.43%
Bid0.3
Ask0.9
volume7
Intrest25
Last Price7.51May 13, 2025
Change
5.44262.8%
Bid5.1
Ask7.4
volume31
Intrest576
Strike
340
340
Last Price2.7May 13, 2025
Change
5.2766.12%
Bid1.2
Ask3.3
volume17
Intrest2
Last Price1.26May 13, 2025
Change
0.5168%
Bid0.8
Ask2.5
volume47
Intrest120
Strike
350
350
Last Price6.66May 13, 2025
Change
21.1476.04%
Bid7.3
Ask9
volume4
Intrest6
Last Price0.45May 13, 2025
Change
0.4800%
Bid-
Ask1.1
volume15
Intrest67
Strike
360
360
Last Price78.15Feb 20, 2025
Change
00%
Bid14.4
Ask17.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
0.4189.13%
Bid-
Ask0.1
volume11
Intrest87
Strike
370
370
Last Price51May 06, 2025
Change
00%
Bid24.2
Ask27.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
0.5491.53%
Bid-
Ask0.8
volume1
Intrest41
Strike
380
380
Last Price132.6Apr 07, 2025
Change
00%
Bid34.2
Ask36.8
volume0
Intrest0
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest536
Strike
390
390
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest56
Strike
400
400
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price6.6Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
410
410
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price8.3Jan 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid84.2
Ask88.1
volume0
Intrest0
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
440
440
Last Price-
Change
-
Bid94.2
Ask97.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Strike
450
450
Last Price202.6Apr 07, 2025
Change
00%
Bid104.2
Ask108.1
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
460
460
Last Price-
Change
-
Bid114.2
Ask118
volume0
Intrest0
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
470
470
Last Price-
Change
-
Bid124.2
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid134.2
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
490
490
Last Price242.6Apr 07, 2025
Change
00%
Bid144.2
Ask148.1
volume0
Intrest0
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid154.2
Ask158.3
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
520
520
Last Price-
Change
-
Bid174.2
Ask178.5
volume0
Intrest0