$403.31
5.411.36%
À la fermeture: -
$403.31
0.000.00%
Après les heures de négociation: Jul 18, 4:03 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quanta Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price182.4May 01, 2025
Change
00%
Bid267
Ask270.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid261.5
Ask265.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid256.5
Ask260.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid251.5
Ask255.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid246.5
Ask250.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid241.5
Ask245.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid236.5
Ask240.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid231.5
Ask235.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid226.5
Ask230.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid221.5
Ask225.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid216.5
Ask220.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid211.5
Ask215.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid206.5
Ask210.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price124.1May 01, 2025
Change
00%
Bid202
Ask205.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price134.69May 16, 2025
Change
00%
Bid191.5
Ask195.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid182.2
Ask185.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price173.75Jul 18, 2025
Change
39.9529.86%
Bid172
Ask175.2
volume1
Intrest1
Strike
230
230
Last Price6.1Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid162
Ask165.3
volume0
Intrest0
Strike
240
240
Last Price1.95May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price85.99May 12, 2025
Change
00%
Bid152.7
Ask155.1
volume0
Intrest4
Strike
250
250
Last Price0.58Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid141.5
Ask145.5
volume0
Intrest0
Strike
260
260
Last Price0.98May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price67.07May 12, 2025
Change
00%
Bid132.3
Ask135.3
volume0
Intrest9
Strike
270
270
Last Price1.95May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price107.93Jul 14, 2025
Change
00%
Bid122.1
Ask125.2
volume0
Intrest3
Strike
280
280
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price96.49Jul 14, 2025
Change
00%
Bid112.6
Ask115.6
volume0
Intrest37
Strike
290
290
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest85
Last Price104.2Jul 18, 2025
Change
7.758.04%
Bid102.1
Ask105.3
volume2
Intrest65
Strike
300
300
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price93.34Jul 18, 2025
Change
19.6726.7%
Bid91.9
Ask95.5
volume2
Intrest36
Strike
310
310
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest78
Last Price83.05Jul 18, 2025
Change
17.9327.53%
Bid82.1
Ask85.3
volume1
Intrest47
Strike
320
320
Last Price0.31Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price73.77Jul 18, 2025
Change
18.7734.13%
Bid71.9
Ask75.2
volume7
Intrest100
Strike
330
330
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest208
Last Price63.27Jul 18, 2025
Change
17.8239.21%
Bid62.6
Ask65.4
volume32
Intrest136
Strike
340
340
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price52.86Jul 18, 2025
Change
16.8646.83%
Bid51.7
Ask55.6
volume6
Intrest338
Strike
350
350
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Last Price43.56Jul 18, 2025
Change
7.5621%
Bid41.9
Ask45.6
volume30
Intrest301
Strike
360
360
Last Price0.4Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price33.49Jul 18, 2025
Change
5.419.22%
Bid31.9
Ask35.5
volume11
Intrest338
Strike
370
370
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.7
volume6
Intrest108
Last Price22.91Jul 18, 2025
Change
5.7533.51%
Bid22.6
Ask24.6
volume62
Intrest368
Strike
380
380
Last Price0.13Jul 18, 2025
Change
0.3774%
Bid-
Ask0.35
volume5
Intrest53
Last Price13.79Jul 18, 2025
Change
5.0958.51%
Bid12.6
Ask15.1
volume102
Intrest233
Strike
390
390
Last Price0.65Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price3.36Jul 18, 2025
Change
1.4374.09%
Bid2.05
Ask5.3
volume2484
Intrest3848
Strike
400
400
Last Price0.59Jul 18, 2025
Change
3.1184.05%
Bid-
Ask0.05
volume2
Intrest1
Last Price0.18Jul 18, 2025
Change
0.0210%
Bid-
Ask0.55
volume4
Intrest45
Strike
410
410
Last Price7.04Jul 18, 2025
Change
-
Bid5.3
Ask8.2
volume10
Intrest0
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
420
420
Last Price16.5Jul 18, 2025
Change
22.8858.1%
Bid14.5
Ask17
volume1
Intrest1
Last Price2.55Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
430
430
Last Price49.38Jul 10, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest0
Last Price1.98Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid74.5
Ask77.9
volume0
Intrest0