Quanta Services Inc Chaîne d'Options

PWRNYSE
$625.60
12.252%
Dern. MÀJ: Sep 16, 10:47 AM

Quanta Services Options

View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

1.86

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
190.01140.0
190.0
1140.0
Last Price-
Change
-
Bid432
Ask439
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid426
Ask434.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid420.1
Ask428.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price468Jul 31, 2026
Change
-0%
Bid412
Ask419
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price458Jul 31, 2026
Change
-0%
Bid402
Ask409
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price448Jul 31, 2026
Change
-0%
Bid392.2
Ask398.3
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price438Jul 31, 2026
Change
-0%
Bid382
Ask389
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price428Jul 31, 2026
Change
-0%
Bid372
Ask379
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid361
Ask369.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid351
Ask359
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask349
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest21
Last Price-
Change
-
Bid331.1
Ask339
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid322
Ask329
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest4
Last Price311.15Apr 22, 2026
Change
-0%
Bid312.7
Ask319
volume0
Intrest15
Strike
310
310
Last Price2.09Apr 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price414.49Jun 22, 2026
Change
-0%
Bid302.8
Ask309
volume0
Intrest10
Strike
320
320
Last Price1.47Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid292.7
Ask299
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest12
Last Price306.5Sep 11, 2026
Change
-0%
Bid281.1
Ask289
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest13
Last Price-
Change
-
Bid272
Ask279
volume0
Intrest2
Strike
350
350
Last Price0.75Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price319Jul 31, 2026
Change
-0%
Bid262.6
Ask269
volume0
Intrest2
Strike
360
360
Last Price0.96Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid252.7
Ask259
volume0
Intrest8
Strike
370
370
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Last Price-
Change
-
Bid241.1
Ask249
volume0
Intrest2
Strike
380
380
Last Price2.28Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price222.4Sep 15, 2026
Change
-0%
Bid231.1
Ask239
volume0
Intrest16
Strike
390
390
Last Price2May 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Last Price221.87Sep 14, 2026
Change
-0%
Bid221.1
Ask229
volume0
Intrest19
Strike
400
400
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid212
Ask219
volume0
Intrest4
Strike
410
410
Last Price21Mar 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid202.3
Ask208.8
volume0
Intrest3
Strike
420
420
Last Price0.39Aug 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price213.48Aug 21, 2026
Change
-0%
Bid190.9
Ask199
volume0
Intrest4
Strike
430
430
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest219
Last Price245.7Aug 03, 2026
Change
-0%
Bid182.9
Ask188.9
volume0
Intrest3
Strike
440
440
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest20
Last Price174.68Sep 03, 2026
Change
-0%
Bid171.4
Ask178.9
volume0
Intrest28
Strike
450
450
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest65
Last Price252.95Jun 23, 2026
Change
-0%
Bid162
Ask168.9
volume0
Intrest7
Strike
460
460
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest56
Last Price137.16Aug 28, 2026
Change
-0%
Bid150.6
Ask159
volume0
Intrest8
Strike
470
470
Last Price0.31Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price164.95Sep 11, 2026
Change
-0%
Bid141
Ask148.7
volume0
Intrest120
Strike
480
480
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price135Sep 03, 2026
Change
-0%
Bid132.4
Ask138.9
volume0
Intrest55
Strike
490
490
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest33
Last Price140Sep 11, 2026
Change
-0%
Bid122.4
Ask128.9
volume0
Intrest16
Strike
500
500
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest87
Last Price-
Change
-
Bid112
Ask119.4
volume0
Intrest0
Strike
510
510
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest95
Last Price131.6Jul 24, 2026
Change
-0%
Bid102.1
Ask109.5
volume0
Intrest10
Strike
520
520
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2234
Last Price115.8Jul 24, 2026
Change
-0%
Bid92.1
Ask99.5
volume0
Intrest0
Strike
530
530
Last Price0.6Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest81
Last Price71.4Sep 01, 2026
Change
-0%
Bid82.1
Ask89.5
volume0
Intrest12
Strike
540
540
Last Price0.63Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1794
Last Price67.45Sep 15, 2026
Change
-0%
Bid72.5
Ask78.9
volume0
Intrest0
Strike
550
550
Last Price0.5Sep 15, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest891
Last Price62.63Sep 14, 2026
Change
-0%
Bid62.2
Ask69.7
volume0
Intrest40
Strike
560
560
Last Price0.4Sep 15, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest3814
Last Price78.5Sep 11, 2026
Change
-0%
Bid53.5
Ask59.2
volume0
Intrest379
Strike
570
570
Last Price0.5Sep 16, 2026
Change
0.3440.48%
Bid-
Ask0.5
volume2
Intrest1997
Last Price34.8Sep 15, 2026
Change
-0%
Bid42.8
Ask49.4
volume0
Intrest282
Strike
580
580
Last Price1.6Sep 15, 2026
Change
-0%
Bid0.4
Ask2.9
volume0
Intrest496
Last Price47.25Sep 04, 2026
Change
-0%
Bid33
Ask40
volume0
Intrest33
Strike
590
590
Last Price2.67Sep 15, 2026
Change
-0%
Bid0.5
Ask3
volume0
Intrest900
Last Price29Sep 16, 2026
Change
12.1872.41%
Bid24
Ask30.7
volume5
Intrest49
Strike
600
600
Last Price2.19Sep 16, 2026
Change
3.3160.18%
Bid1.5
Ask4
volume1
Intrest862
Last Price19.14Sep 16, 2026
Change
6.0446.11%
Bid16.8
Ask21.9
volume1
Intrest75
Strike
610
610
Last Price3.81Sep 16, 2026
Change
5.6259.6%
Bid2.85
Ask4.7
volume40
Intrest392
Last Price13.62Sep 16, 2026
Change
6.0279.21%
Bid9.9
Ask15
volume6
Intrest70
Strike
620
620
Last Price7.15Sep 16, 2026
Change
8.955.45%
Bid5.7
Ask11.2
volume1
Intrest578
Last Price4.6Sep 15, 2026
Change
-0%
Bid5.7
Ask9.6
volume0
Intrest64
Strike
630
630
Last Price23.09Sep 15, 2026
Change
-0%
Bid9
Ask15
volume0
Intrest520
Last Price4.87Sep 16, 2026
Change
2.3794.8%
Bid2.8
Ask5.4
volume7
Intrest144
Strike
640
640
Last Price31.45Sep 15, 2026
Change
-0%
Bid15
Ask22.8
volume0
Intrest351
Last Price2.15Sep 16, 2026
Change
0.9985.34%
Bid1.1
Ask3.5
volume2
Intrest226
Strike
650
650
Last Price30.15Sep 16, 2026
Change
7.1419.15%
Bid23.3
Ask28.8
volume1
Intrest198
Last Price1.21Sep 16, 2026
Change
0.66120%
Bid0.5
Ask1.8
volume7
Intrest721
Strike
660
660
Last Price48.79Sep 15, 2026
Change
-0%
Bid32.2
Ask38
volume0
Intrest656
Last Price0.3Sep 15, 2026
Change
-0%
Bid0.05
Ask5.7
volume0
Intrest199
Strike
670
670
Last Price58.56Sep 15, 2026
Change
-0%
Bid42.3
Ask48.3
volume0
Intrest118
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest371
Strike
680
680
Last Price68.6Sep 15, 2026
Change
-0%
Bid51.4
Ask58.5
volume0
Intrest148
Last Price0.34Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest191
Strike
690
690
Last Price78.5Sep 15, 2026
Change
-0%
Bid61
Ask68.6
volume0
Intrest5
Last Price1.13Sep 15, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest405
Strike
700
700
Last Price79.3Sep 14, 2026
Change
-0%
Bid71
Ask78.9
volume0
Intrest1
Last Price2.1Sep 08, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest234
Strike
710
710
Last Price72.64Sep 08, 2026
Change
-0%
Bid81
Ask87.4
volume0
Intrest2
Last Price2.43Sep 15, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest113
Strike
720
720
Last Price108.73Sep 15, 2026
Change
-0%
Bid91
Ask98.5
volume0
Intrest1
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest224
Strike
730
730
Last Price119.99Aug 26, 2026
Change
-0%
Bid101
Ask108.5
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
1.0491.23%
Bid-
Ask0.3
volume4
Intrest95
Strike
740
740
Last Price128.63Sep 15, 2026
Change
-0%
Bid111
Ask120
volume0
Intrest3
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume3
Intrest275
Strike
750
750
Last Price93.52Aug 03, 2026
Change
-0%
Bid121
Ask128.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest104
Strike
760
760
Last Price96.3May 22, 2026
Change
-0%
Bid131
Ask139
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume9
Intrest843
Strike
770
770
Last Price86.6May 08, 2026
Change
-0%
Bid141
Ask149.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest41
Strike
780
780
Last Price219.17Jul 29, 2026
Change
-0%
Bid151
Ask159
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
0.787.5%
Bid-
Ask4.2
volume2
Intrest126
Strike
790
790
Last Price86.96Aug 17, 2026
Change
-0%
Bid161
Ask169
volume0
Intrest0
Last Price0.75Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest121
Strike
800
800
Last Price131.83Jul 01, 2026
Change
-0%
Bid171
Ask179
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest53
Strike
810
810
Last Price95.6May 06, 2026
Change
-0%
Bid181
Ask189
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Strike
820
820
Last Price107.3May 05, 2026
Change
-0%
Bid191
Ask198.6
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest159
Strike
830
830
Last Price-
Change
-
Bid201
Ask209
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest41
Strike
840
840
Last Price-
Change
-
Bid211
Ask219
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest105
Strike
850
850
Last Price168.5Aug 19, 2026
Change
-0%
Bid221.1
Ask229
volume0
Intrest0
Last Price4.8Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest97
Strike
860
860
Last Price-
Change
-
Bid231
Ask238.7
volume0
Intrest0
Last Price7.5Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
870
870
Last Price214Aug 03, 2026
Change
-0%
Bid241
Ask249
volume0
Intrest0
Last Price0.22Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest312
Strike
880
880
Last Price233.4Jul 30, 2026
Change
-0%
Bid251
Ask258.6
volume0
Intrest0
Last Price1.25Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid261
Ask268.7
volume0
Intrest0
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
900
900
Last Price-
Change
-
Bid271
Ask279
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid281
Ask289
volume0
Intrest0
Last Price16.34Jun 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid291
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid301
Ask309
volume0
Intrest0
Last Price1.9Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest36
Strike
940
940
Last Price-
Change
-
Bid311
Ask319
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid321
Ask329
volume0
Intrest0
Last Price9.61Jun 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid331
Ask338.7
volume0
Intrest0
Last Price7.7Jun 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest178
Strike
980
980
Last Price-
Change
-
Bid351
Ask359
volume0
Intrest0
Last Price6.8Jun 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
1000
1000
Last Price345Jul 30, 2026
Change
-0%
Bid371
Ask379
volume0
Intrest0
Last Price13.1May 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
1020
1020
Last Price366.5Jul 30, 2026
Change
-0%
Bid391
Ask399
volume0
Intrest0
Last Price1.57Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
1040
1040
Last Price-
Change
-
Bid411
Ask418.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid431
Ask438.5
volume0
Intrest0
Last Price3.6Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid451
Ask458.7
volume0
Intrest0
Last Price6.98May 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid471
Ask479
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid491
Ask499
volume0
Intrest0
Last Price3.89Jun 15, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest5
Strike
1140
1140
Last Price-
Change
-
Bid511
Ask518.5
volume0
Intrest0