$16.88
0.392.37%
À la clôture: Aug 26, 5:00 PM EST
$16.95
0.462.79%
Pré-ouverture: 5:46 AM EST
Perella Weinberg Partners Chaîne d'Options
PWPNASDAQ
Dividende: La date ex-dividende est le aujourd'hui
Perella Weinberg Options
View Perella Weinberg (PWP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.49Aug 14, 2026
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid1.4
Ask2.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.3Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0