$84.32
1.061.27%
À la fermeture: -
$83.61
-0.71-0.84%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PVH à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PVH..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price30.9Jun 20, 2025
Change
-0%
Bid47.4
Ask51.2
volume0
Intrest1
Strike
35
35
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price41.3Aug 27, 2025
Change
-0%
Bid42.5
Ask46.2
volume0
Intrest4
Strike
40
40
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price22.1Apr 09, 2025
Change
-0%
Bid38.3
Ask40.2
volume0
Intrest65
Strike
45
45
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price33.25Aug 28, 2025
Change
-0%
Bid33.8
Ask34.8
volume0
Intrest41
Strike
50
50
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price24.5Aug 22, 2025
Change
-0%
Bid29.2
Ask30
volume0
Intrest70
Strike
55
55
Last Price0.03Aug 29, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest392
Last Price24.3Aug 29, 2025
Change
3.114.62%
Bid23.8
Ask24.6
volume1
Intrest147
Strike
60
60
Last Price0.05Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume41
Intrest983
Last Price18.2Aug 28, 2025
Change
-0%
Bid19.3
Ask19.6
volume0
Intrest187
Strike
65
65
Last Price0.07Aug 29, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume11
Intrest1417
Last Price12.69Aug 28, 2025
Change
-0%
Bid14.2
Ask14.7
volume0
Intrest4653
Strike
70
70
Last Price0.1Aug 29, 2025
Change
0.150%
Bid0.1
Ask0.15
volume119
Intrest799
Last Price9.42Aug 29, 2025
Change
0.728.28%
Bid9.5
Ask10.2
volume3
Intrest2231
Strike
75
75
Last Price0.36Aug 29, 2025
Change
0.1428%
Bid0.3
Ask0.45
volume44
Intrest1045
Last Price5.16Aug 29, 2025
Change
0.163.2%
Bid5.5
Ask5.8
volume109
Intrest5833
Strike
80
80
Last Price1.26Aug 29, 2025
Change
0.3119.75%
Bid1.15
Ask1.3
volume19
Intrest1189
Last Price2.55Aug 29, 2025
Change
0.218.97%
Bid2.5
Ask2.75
volume82
Intrest400
Strike
85
85
Last Price3.35Aug 29, 2025
Change
0.7518.29%
Bid3
Ask3.3
volume64
Intrest135
Last Price0.9Aug 29, 2025
Change
0.1520%
Bid0.85
Ask1.05
volume51
Intrest1392
Strike
90
90
Last Price8Aug 28, 2025
Change
-0%
Bid6.4
Ask6.7
volume0
Intrest108
Last Price0.3Aug 29, 2025
Change
0.0836.36%
Bid0.2
Ask0.35
volume54
Intrest553
Strike
95
95
Last Price20.9Aug 04, 2025
Change
-0%
Bid10.6
Ask11.5
volume0
Intrest1
Last Price0.05Aug 29, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume14
Intrest239
Strike
100
100
Last Price33.92Jun 05, 2025
Change
-0%
Bid14
Ask16.7
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
105
105
Last Price24.57Aug 27, 2025
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.11Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask26.7
volume0
Intrest0
Last Price1.55May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
120
120
Last Price32.92May 14, 2025
Change
-0%
Bid34.7
Ask37.4
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.7
Ask52.1
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid54.7
Ask57.3
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
145
145
Last Price-
Change
-
Bid60.2
Ask62
volume0
Intrest0