$68.92
1.181.74%
À la fermeture: -
$68.92
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PVH à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price23Apr 08, 2025
Change
00%
Bid22.2
Ask25.9
volume0
Intrest2
Strike
45
45
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price13.4Apr 08, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest0
Strike
50
50
Last Price0.32Apr 17, 2025
Change
0.1531.91%
Bid0.3
Ask0.35
volume36
Intrest29
Last Price15.9Apr 14, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest1
Strike
55
55
Last Price0.7Apr 17, 2025
Change
0.1921.35%
Bid0.55
Ask0.7
volume1
Intrest50
Last Price10.44Apr 16, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest32
Strike
60
60
Last Price1.25Apr 17, 2025
Change
0.213.79%
Bid1.15
Ask2.15
volume5
Intrest260
Last Price6.5Apr 16, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest174
Strike
65
65
Last Price2.8Apr 17, 2025
Change
0.6919.77%
Bid0.8
Ask4.1
volume5
Intrest933
Last Price3.46Apr 17, 2025
Change
0.4411.28%
Bid3.3
Ask3.6
volume22
Intrest67
Strike
70
70
Last Price4.55Apr 17, 2025
Change
1.2621.69%
Bid4.2
Ask4.6
volume5
Intrest291
Last Price1.65Apr 17, 2025
Change
0.084.62%
Bid1.4
Ask1.85
volume521
Intrest234
Strike
75
75
Last Price8.2Apr 17, 2025
Change
0.912.33%
Bid5.4
Ask7.7
volume1
Intrest72
Last Price0.65Apr 17, 2025
Change
0.034.41%
Bid0.5
Ask0.7
volume135
Intrest722
Strike
80
80
Last Price12.3Apr 16, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest91
Last Price0.45Apr 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest72
Strike
85
85
Last Price14.57Apr 14, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest17
Last Price0.1Apr 17, 2025
Change
0.0111.11%
Bid-
Ask0.45
volume1
Intrest27
Strike
90
90
Last Price28.26Apr 08, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
95
95
Last Price23.2Apr 03, 2025
Change
00%
Bid24.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0