$64.12
0.000.00%
Pré-commercialisation: 4:06 AM EDT
Comments
Loading...
PVH (NYSE:PVH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PVH à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24Jun 16, 2025
Change
00%
Bid22.8
Ask26
volume0
Intrest4
Strike
40
40
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price23.19Mar 27, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest1
Strike
45
45
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price17.61Jun 06, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest1
Strike
50
50
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price11.6Jun 11, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest1
Strike
55
55
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Last Price4.05Jun 17, 2025
Change
00%
Bid2.4
Ask6.1
volume0
Intrest158
Strike
60
60
Last Price0.1Jun 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3710
Last Price0.5Jun 17, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest829
Strike
65
65
Last Price1.55Jun 17, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest1255
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1359
Strike
70
70
Last Price5.21Jun 17, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest423
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Strike
75
75
Last Price11.5Jun 17, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest350
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest977
Strike
80
80
Last Price16.5Jun 17, 2025
Change
00%
Bid14.2
Ask16.9
volume0
Intrest4
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1862
Strike
85
85
Last Price19.7Jun 09, 2025
Change
00%
Bid19
Ask21.9
volume0
Intrest2
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1876
Strike
90
90
Last Price24.2Jun 06, 2025
Change
00%
Bid24.6
Ask27.8
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest973
Strike
95
95
Last Price28.9Jun 06, 2025
Change
00%
Bid29.7
Ask32.7
volume0
Intrest2
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Strike
100
100
Last Price30.1Apr 03, 2025
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest782
Strike
105
105
Last Price36.7Apr 21, 2025
Change
00%
Bid39.6
Ask43
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest914
Strike
110
110
Last Price45.59Apr 07, 2025
Change
00%
Bid44
Ask48
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
115
115
Last Price50.12Mar 31, 2025
Change
00%
Bid49.1
Ask53
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
120
120
Last Price30.47Jan 16, 2025
Change
00%
Bid54.8
Ask58
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
130
130
Last Price32.77Jan 13, 2025
Change
00%
Bid64
Ask67.7
volume0
Intrest0
Last Price1.25Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid69.7
Ask73
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid79.6
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid84.6
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0