$3.49
-0.15-4.12%
À la clôture: Sep 18, 5:00 PM EST
$3.58
0.092.58%
Après les heures: Sep 18, 7:35 PM EST
Aureus Greenway Holdings Inc Chaîne d'Options
PUSANASDAQ
Aureus Greenway Holdings Options
View Aureus Greenway Holdings (PUSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.05Sep 17, 2026
Change
-0%
Bid1
Ask1.2
volume0
Intrest342
Strike
2.5
2.5
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.15Sep 18, 2026
Change
0.1346.43%
Bid0.1
Ask0.25
volume21
Intrest3520
Strike
5
5
Last Price1.45Sep 17, 2026
Change
-0%
Bid0.95
Ask4.8
volume0
Intrest269
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1899
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest452
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0