$25.30
0.040.16%
À la clôture: Sep 23, 5:00 PM EST
$25.30
0.040.16%
Pré-ouverture: 5:53 AM EST
Prudential PLC Chaîne d'Options
PUKNYSE
Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
15
15
Last Price2.4Sep 21, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price0.6Sep 23, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest2
Last Price0.7Aug 24, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0