Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11Sep 22, 2026
Bid8.1
Ask13
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.68Apr 24, 2026
Bid5.6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.9Jul 30, 2026
Bid3.3
Ask8
volume0
Intrest3
Last Price0.1Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Bid0.7
Ask5.5
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price1.4Nov 10, 2026
Bid0.65
Ask1
volume0
Intrest186
Last Price0.49Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price0.07Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price6.5Oct 07, 2026
Bid2.05
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price9.75Apr 24, 2026
Bid12
Ask16.9
volume0
Intrest0
