$16.82
0.472.87%
À la clôture: Aug 28, 5:00 PM EST
$16.82
N/A
Après les heures: 4:00 PM EST
PubMatic Inc Chaîne d'Options
PUBMNASDAQ
PubMatic Options
View PubMatic (PUBM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.55
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.59Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.68Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest702
Last Price3.95Aug 21, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest81
Strike
12.5
12.5
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.8Aug 21, 2026
Change
-0%
Bid1.65
Ask2.65
volume0
Intrest311
Strike
15
15
Last Price0.3Aug 28, 2026
Change
0.240%
Bid0.3
Ask0.4
volume20
Intrest1174
Last Price0.9Aug 28, 2026
Change
0.2130.43%
Bid0.7
Ask0.85
volume448
Intrest1180
Strike
17.5
17.5
Last Price1.85Aug 26, 2026
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest604
Last Price0.3Aug 28, 2026
Change
0.0942.86%
Bid0.2
Ask0.3
volume26
Intrest2921
Strike
20
20
Last Price3.35Aug 17, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest1
Last Price0.07Aug 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest107
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
0.0375%
Bid-
Ask0.25
volume1
Intrest13
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0