$10.27
0.919.72%
À la fermeture: -
$10.22
-0.05-0.49%
Après les heures de négociation: 5:33 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Peloton Interactive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.22Nov 14, 2024
Change
00%
Bid9.05
Ask9.2
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.65Nov 29, 2024
Change
00%
Bid6.55
Ask6.7
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.31Dec 24, 2024
Change
00%
Bid6.05
Ask6.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.79Dec 20, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Dec 20, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Strike
5
5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.9Dec 24, 2024
Change
00%
Bid4.5
Ask4.75
volume0
Intrest20
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.48Dec 24, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest17
Strike
6
6
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price3.63Dec 26, 2024
Change
0.8430.11%
Bid3.55
Ask3.65
volume1
Intrest78
Strike
6.5
6.5
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price2.4Dec 24, 2024
Change
00%
Bid3.05
Ask3.15
volume0
Intrest13
Strike
7
7
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1259
Last Price2.3Dec 26, 2024
Change
0.527.78%
Bid2.57
Ask2.66
volume1
Intrest263
Strike
7.5
7.5
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price2.12Dec 26, 2024
Change
0.6847.22%
Bid1.92
Ask2.19
volume5
Intrest480
Strike
8
8
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5478
Last Price1.5Dec 26, 2024
Change
0.5354.64%
Bid1.56
Ask1.76
volume10
Intrest155
Strike
8.5
8.5
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume7
Intrest498
Last Price1.15Dec 26, 2024
Change
0.68144.68%
Bid0.93
Ask1.19
volume205
Intrest444
Strike
9
9
Last Price0.02Dec 26, 2024
Change
0.0360%
Bid-
Ask0.02
volume516
Intrest5001
Last Price0.64Dec 26, 2024
Change
0.49326.67%
Bid0.6
Ask0.67
volume1356
Intrest1676
Strike
9.5
9.5
Last Price0.03Dec 26, 2024
Change
0.2288%
Bid0.02
Ask0.03
volume1710
Intrest4232
Last Price0.27Dec 26, 2024
Change
0.21350%
Bid0.17
Ask0.26
volume3609
Intrest3841
Strike
10
10
Last Price0.13Dec 26, 2024
Change
0.4778.33%
Bid0.13
Ask0.16
volume99
Intrest186
Last Price0.08Dec 26, 2024
Change
0.06300%
Bid0.07
Ask0.1
volume368
Intrest896
Strike
10.5
10.5
Last Price0.45Dec 26, 2024
Change
1.170.97%
Bid0.44
Ask0.5
volume13
Intrest214
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid0.03
Ask0.04
volume115
Intrest1178
Strike
11
11
Last Price1.67Dec 26, 2024
Change
0.159.87%
Bid0.84
Ask0.96
volume1
Intrest110
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume65
Intrest9329
Strike
11.5
11.5
Last Price1.52Dec 26, 2024
Change
0.074.83%
Bid1.33
Ask1.63
volume20
Intrest72
Last Price0.03Dec 26, 2024
Change
0.02200%
Bid-
Ask0.04
volume9
Intrest297
Strike
12
12
Last Price2.06Dec 16, 2024
Change
00%
Bid1.71
Ask1.98
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Strike
12.5
12.5
Last Price2.45Dec 16, 2024
Change
00%
Bid2.27
Ask2.53
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest749
Strike
13
13
Last Price3Dec 18, 2024
Change
00%
Bid2.74
Ask2.99
volume0
Intrest1
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.25
Ask3.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
14
14
Last Price4.55Dec 24, 2024
Change
00%
Bid3.7
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.25
Ask4.55
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
15
15
Last Price-
Change
-
Bid4.65
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price5.7Dec 11, 2024
Change
00%
Bid5.3
Ask5.65
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid5.75
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.15
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.75
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.25
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.55
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.05
Ask9.7
volume0
Intrest0