$7.84
-0.61-7.22%
À la fermeture: -
$7.71
-0.13-1.66%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Peloton Interactive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Peloton Interactive..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.75Aug 19, 2025
Change
0.142.03%
Bid5.2
Ask7.65
volume24
Intrest6
Strike
1.5
1.5
Last Price0.38Aug 05, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest1
Last Price5.75Aug 19, 2025
Change
0.7912.08%
Bid4.75
Ask7.15
volume6
Intrest20
Strike
2
2
Last Price0.13Jul 28, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price6.46Aug 19, 2025
Change
0.467.67%
Bid4.85
Ask7.45
volume6
Intrest19
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price4.95Aug 19, 2025
Change
0.6110.97%
Bid3.7
Ask6.95
volume21
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.35Aug 19, 2025
Change
0.7314.37%
Bid4.15
Ask6.35
volume6
Intrest12
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.85Aug 19, 2025
Change
0.6714.82%
Bid3.6
Ask5.15
volume3
Intrest63
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.07Aug 18, 2025
Change
-0%
Bid3.05
Ask4.45
volume0
Intrest121
Strike
4.5
4.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.59Aug 18, 2025
Change
-0%
Bid2.55
Ask3.95
volume0
Intrest219
Strike
5
5
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest22
Last Price3.88Aug 14, 2025
Change
-0%
Bid1.08
Ask3.6
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price2.5Aug 15, 2025
Change
-0%
Bid1.8
Ask2.43
volume0
Intrest85
Strike
6
6
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest483
Last Price1.37Aug 19, 2025
Change
0.7535.38%
Bid1.33
Ask1.57
volume25
Intrest796
Strike
6.5
6.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.06
volume10
Intrest258
Last Price0.86Aug 19, 2025
Change
0.641.1%
Bid0.84
Ask0.88
volume25
Intrest276
Strike
7
7
Last Price0.03Aug 19, 2025
Change
0.02200%
Bid0.01
Ask0.05
volume11
Intrest246
Last Price0.42Aug 19, 2025
Change
0.5556.7%
Bid0.4
Ask0.43
volume194
Intrest390
Strike
7.5
7.5
Last Price0.07Aug 19, 2025
Change
0.06600%
Bid0.06
Ask0.09
volume323
Intrest339
Last Price0.15Aug 19, 2025
Change
0.4173.21%
Bid0.15
Ask0.16
volume1293
Intrest1476
Strike
8
8
Last Price0.27Aug 19, 2025
Change
0.2285.71%
Bid0.28
Ask0.32
volume853
Intrest678
Last Price0.05Aug 19, 2025
Change
0.280%
Bid0.05
Ask0.07
volume1909
Intrest3399
Strike
8.5
8.5
Last Price0.72Aug 19, 2025
Change
0.47188%
Bid0.68
Ask0.73
volume221
Intrest1013
Last Price0.01Aug 19, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume617
Intrest4963
Strike
9
9
Last Price1.08Aug 19, 2025
Change
0.4571.43%
Bid1.12
Ask1.2
volume8
Intrest143
Last Price0.01Aug 19, 2025
Change
0.0150%
Bid-
Ask0.18
volume24
Intrest857
Strike
9.5
9.5
Last Price1.06Aug 15, 2025
Change
-0%
Bid1.58
Ask2.2
volume0
Intrest14
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Strike
10
10
Last Price-
Change
-
Bid2.13
Ask3.65
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest36
Strike
10.5
10.5
Last Price-
Change
-
Bid2.63
Ask4.15
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest55
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask4.95
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid3.6
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
12
12
Last Price3.85Aug 12, 2025
Change
-0%
Bid4.1
Ask5.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
12.5
12.5
Last Price4Aug 13, 2025
Change
-0%
Bid4.6
Ask6.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.6
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Strike
14
14
Last Price7.05Aug 07, 2025
Change
-0%
Bid6.1
Ask7.95
volume0
Intrest2