$6.98
-0.01000-0.14%
À la fermeture: -
$7.10
0.121.72%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Peloton Interactive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.59Apr 23, 2025
Change
00%
Bid5.2
Ask7.15
volume0
Intrest1
Strike
1
1
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.44Apr 23, 2025
Change
00%
Bid4.6
Ask6.25
volume0
Intrest1
Strike
2
2
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price-
Change
-
Bid3.65
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.15
volume0
Intrest0
Strike
3
3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest73
Last Price3.35Apr 30, 2025
Change
00%
Bid3.35
Ask3.65
volume0
Intrest4
Strike
3.5
3.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest576
Last Price3.05May 05, 2025
Change
00%
Bid2.79
Ask3.15
volume0
Intrest25
Strike
4
4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2152
Last Price2.48May 06, 2025
Change
00%
Bid2.3
Ask3.25
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest3438
Last Price2.13May 07, 2025
Change
0.199.79%
Bid1.8
Ask2.21
volume1
Intrest176
Strike
5
5
Last Price0.01May 07, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume1130
Intrest6476
Last Price1.61May 07, 2025
Change
0.117.33%
Bid0.45
Ask1.73
volume7
Intrest1451
Strike
5.5
5.5
Last Price0.05May 07, 2025
Change
0.0861.54%
Bid0.05
Ask0.06
volume542
Intrest1813
Last Price1.12May 07, 2025
Change
0.098.74%
Bid1.1
Ask1.19
volume1977
Intrest17184
Strike
6
6
Last Price0.15May 07, 2025
Change
0.0731.82%
Bid0.15
Ask0.17
volume759
Intrest5395
Last Price0.8May 07, 2025
Change
0.111.11%
Bid0.72
Ask0.81
volume5186
Intrest8508
Strike
6.5
6.5
Last Price0.32May 07, 2025
Change
0.0820%
Bid0.3
Ask0.37
volume2809
Intrest1592
Last Price0.54May 07, 2025
Change
0.115.62%
Bid0.52
Ask0.55
volume7668
Intrest8249
Strike
7
7
Last Price0.55May 07, 2025
Change
0.226.67%
Bid0.55
Ask0.56
volume2481
Intrest1288
Last Price0.34May 07, 2025
Change
0.0819.05%
Bid0.34
Ask0.37
volume2437
Intrest8031
Strike
7.5
7.5
Last Price0.85May 07, 2025
Change
0.1817.48%
Bid0.78
Ask0.92
volume88
Intrest115
Last Price0.19May 07, 2025
Change
0.0932.14%
Bid0.19
Ask0.22
volume1063
Intrest3546
Strike
8
8
Last Price1.25May 07, 2025
Change
0.021.57%
Bid0.79
Ask1.25
volume593
Intrest47
Last Price0.11May 07, 2025
Change
0.0738.89%
Bid0.08
Ask0.12
volume298
Intrest3123
Strike
8.5
8.5
Last Price1.84May 06, 2025
Change
00%
Bid0.6
Ask1.99
volume0
Intrest2
Last Price0.06May 07, 2025
Change
0.0545.45%
Bid0.05
Ask0.07
volume1199
Intrest730
Strike
9
9
Last Price2.15May 05, 2025
Change
00%
Bid0.86
Ask2.33
volume0
Intrest222
Last Price0.03May 07, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume151
Intrest1051
Strike
9.5
9.5
Last Price2.66May 01, 2025
Change
00%
Bid2.23
Ask2.99
volume0
Intrest2
Last Price0.02May 07, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume2376
Intrest1232
Strike
10
10
Last Price3.1May 02, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest1
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume410
Intrest13
Strike
10.5
10.5
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid3.85
Ask6.05
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest4
Strike
11.5
11.5
Last Price-
Change
-
Bid4.35
Ask6.6
volume0
Intrest0
Last Price0.03May 07, 2025
Change
-
Bid-
Ask0.41
volume7
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.85
Ask5.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.25
Ask5.8
volume0
Intrest0