$6.03
À la fermeture: Oct 16 EDT
$6.05
0.020.33%
Pré-commercialisation: 7:21 AM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Portillos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Portillos..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.5Oct 06, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.58Sep 24, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest99
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Oct 15, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest179
Strike
5
5
Last Price0.04Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price0.18Oct 15, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest882
Strike
6
6
Last Price0.08Oct 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest3160
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2638
Strike
7
7
Last Price0.7Oct 15, 2025
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest229
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest768
Strike
8
8
Last Price1.49Oct 07, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest3
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
9
9
Last Price2.94Sep 16, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Strike
10
10
Last Price3.87Sep 12, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.09Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0