Protagonist Therapeutics Options
View Protagonist Therapeutics (PTGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid94.4
Ask98.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price99.4Aug 10, 2026
Bid89.4
Ask93.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price41.3Jun 02, 2026
Bid84.4
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.4
Ask83.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price41.25Apr 23, 2026
Bid74.4
Ask78.5
volume0
Intrest31
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price76Aug 28, 2026
Bid69.4
Ask73.5
volume0
Intrest31
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid64.4
Ask68.5
volume0
Intrest15
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price60.3Sep 23, 2026
Bid59.7
Ask63.5
volume0
Intrest16
Last Price5.4Apr 22, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price21May 08, 2026
Bid54.4
Ask58.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price62.18Aug 12, 2026
Bid49.7
Ask53.5
volume0
Intrest30
Last Price0.35Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price57.47Aug 11, 2026
Bid44.7
Ask48.5
volume0
Intrest3
Last Price4.5Jun 22, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price36.5Jul 16, 2026
Bid39.7
Ask43.5
volume0
Intrest5
Last Price0.55Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price46Aug 20, 2026
Bid34.7
Ask38.5
volume0
Intrest12
Last Price13.73May 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price36.57Sep 22, 2026
Bid29.9
Ask34
volume0
Intrest2
Last Price1.4Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price32.5Sep 02, 2026
Bid25.2
Ask29
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price22Sep 30, 2026
Bid20.9
Ask24
volume10
Intrest16
Last Price4.32Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price8Jun 11, 2026
Bid15.7
Ask19.5
volume0
Intrest2
Last Price0.94Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price26Aug 12, 2026
Bid11.7
Ask15.5
volume0
Intrest7
Last Price2.25Sep 11, 2026
Bid-
Ask4.8
volume0
Intrest20
Last Price10.5Sep 28, 2026
Bid8
Ask12
volume0
Intrest36
Last Price3.5Sep 28, 2026
Bid1
Ask4.9
volume0
Intrest13
Last Price6.34Sep 30, 2026
Last Price5Sep 28, 2026
Bid3
Ask7.5
volume0
Intrest10
Last Price4.77Sep 28, 2026
Bid2.1
Ask6.8
volume0
Intrest35
Last Price8.05Sep 28, 2026
Bid5.5
Ask10
volume0
Intrest2
Last Price2.79Sep 29, 2026
Bid2
Ask4.9
volume0
Intrest137
Last Price16.7Sep 24, 2026
Bid9
Ask12.9
volume0
Intrest8
Last Price3Sep 18, 2026
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Bid13
Ask17.2
volume0
Intrest0
Last Price3.5Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price16.55Aug 25, 2026
Bid17.5
Ask20.9
volume0
Intrest10
Last Price2.14Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price-
Bid22
Ask26.4
volume0
Intrest0
Last Price0.8Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price5.2Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price1.85Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price1.99Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid41.5
Ask45.9
volume0
Intrest0
Last Price3.7Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid46.5
Ask50.9
volume0
Intrest0
Last Price0.4Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid56.5
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.5
Ask70.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.5
Ask80.7
volume0
Intrest0