$77.85
1.161.51%
À la fermeture: -
$77.85
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Protagonist Therapeutics (PTGX)ActualitésGains
Protagonist Therapeutics (PTGX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtProtagonist Therapeutics (NASDAQ:PTGX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Protagonist Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Protagonist Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
40
40
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
50
50
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price21.72Oct 17, 2025
Change
-0%
Bid21
Ask25.3
volume0
Intrest47
Strike
55
55
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price17.94Oct 14, 2025
Change
-0%
Bid16
Ask19.6
volume0
Intrest4
Strike
60
60
Last Price0.25Oct 28, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest650
Last Price20Oct 13, 2025
Change
-0%
Bid12
Ask14.8
volume0
Intrest78
Strike
65
65
Last Price0.7Oct 27, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest423
Last Price6.2Oct 23, 2025
Change
-0%
Bid7.5
Ask11
volume0
Intrest38
Strike
70
70
Last Price1.1Oct 30, 2025
Change
0.3926.17%
Bid1.05
Ask1.25
volume10
Intrest1098
Last Price5Oct 29, 2025
Change
-0%
Bid4
Ask7
volume0
Intrest105
Strike
75
75
Last Price2.35Oct 30, 2025
Change
1.2534.72%
Bid0.85
Ask3.4
volume14
Intrest340
Last Price2.95Oct 30, 2025
Change
0.3513.46%
Bid2.9
Ask3.8
volume12
Intrest445
Strike
80
80
Last Price4.9Oct 30, 2025
Change
0.610.91%
Bid4.7
Ask5.3
volume1
Intrest1700
Last Price1.55Oct 30, 2025
Change
0.3529.17%
Bid1.25
Ask2
volume44
Intrest648
Strike
85
85
Last Price10.12Oct 24, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest103
Last Price0.7Oct 30, 2025
Change
0.1732.08%
Bid0.5
Ask1
volume10
Intrest1029
Strike
90
90
Last Price13.1Oct 14, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest40
Last Price0.3Oct 30, 2025
Change
0.0520%
Bid-
Ask0.45
volume9
Intrest833
Strike
95
95
Last Price20Oct 27, 2025
Change
-0%
Bid15
Ask19
volume0
Intrest18
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.13Oct 30, 2025
Change
0.0330%
Bid-
Ask1.25
volume3
Intrest114
Strike
105
105
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price31.6Oct 13, 2025
Change
-0%
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0