$140.89
-0.08-0.06%
À la clôture: Sep 30, 5:00 PM EST
$141.50
0.610.43%
Après les heures: 9:30 AM EST
Protagonist Therapeutics Inc Chaîne d'Options
PTGXNASDAQ
Protagonist Therapeutics Options
View Protagonist Therapeutics (PTGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.4
Ask98.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price99.4Aug 10, 2026
Change
-0%
Bid89.4
Ask93.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price41.3Jun 02, 2026
Change
-0%
Bid84.4
Ask88.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price41.25Apr 23, 2026
Change
-0%
Bid74.4
Ask78.5
volume0
Intrest31
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price76Aug 28, 2026
Change
-0%
Bid69.4
Ask73.5
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price60.3Sep 23, 2026
Change
-0%
Bid59.7
Ask63.5
volume0
Intrest16
Strike
80
80
Last Price5.4Apr 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price21May 08, 2026
Change
-0%
Bid54.4
Ask58.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price62.18Aug 12, 2026
Change
-0%
Bid49.7
Ask53.5
volume0
Intrest30
Strike
90
90
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price57.47Aug 11, 2026
Change
-0%
Bid44.7
Ask48.5
volume0
Intrest3
Strike
95
95
Last Price4.5Jun 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest61
Last Price36.5Jul 16, 2026
Change
-0%
Bid39.7
Ask43.5
volume0
Intrest5
Strike
100
100
Last Price0.55Sep 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Last Price46Aug 20, 2026
Change
-0%
Bid34.7
Ask38.5
volume0
Intrest12
Strike
105
105
Last Price13.73May 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price36.57Sep 22, 2026
Change
-0%
Bid29.9
Ask34
volume0
Intrest2
Strike
110
110
Last Price1.4Aug 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price32.5Sep 02, 2026
Change
-0%
Bid25.2
Ask29
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price22Sep 30, 2026
Change
210%
Bid20.9
Ask24
volume10
Intrest16
Strike
120
120
Last Price4.32Aug 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price8Jun 11, 2026
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest2
Strike
125
125
Last Price0.94Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest26
Last Price26Aug 12, 2026
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest7
Strike
130
130
Last Price2.25Sep 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price10.5Sep 28, 2026
Change
-0%
Bid8
Ask12
volume0
Intrest36
Strike
135
135
Last Price3.5Sep 28, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest13
Last Price6.34Sep 30, 2026
Change
1.0614.32%
Bid5
Ask9
volume1
Intrest17
Strike
140
140
Last Price5Sep 28, 2026
Change
-0%
Bid3
Ask7.5
volume0
Intrest10
Last Price4.77Sep 28, 2026
Change
-0%
Bid2.1
Ask6.8
volume0
Intrest35
Strike
145
145
Last Price8.05Sep 28, 2026
Change
-0%
Bid5.5
Ask10
volume0
Intrest2
Last Price2.79Sep 29, 2026
Change
-0%
Bid2
Ask4.9
volume0
Intrest137
Strike
150
150
Last Price16.7Sep 24, 2026
Change
-0%
Bid9
Ask12.9
volume0
Intrest8
Last Price3Sep 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price3.5Sep 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
160
160
Last Price16.55Aug 25, 2026
Change
-0%
Bid17.5
Ask20.9
volume0
Intrest10
Last Price2.14Sep 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price0.8Sep 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price5.2Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price1.85Aug 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price1.99Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Last Price3.7Aug 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid46.5
Ask50.9
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.5
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.5
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0