Patterson-UTI Energy Options
View Patterson-UTI Energy (PTEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.14Sep 25, 2026
Bid1.8
Ask2.65
volume0
Intrest3
Last Price0.05Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price1.08Oct 01, 2026
Bid1.05
Ask1.55
volume0
Intrest5
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume10
Intrest208
Last Price0.52Oct 02, 2026
Bid0.4
Ask0.7
volume1
Intrest46
Last Price0.4Oct 02, 2026
Bid0.3
Ask0.6
volume2
Intrest65
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.3
volume10
Intrest177
Last Price0.97Oct 02, 2026
Bid0.85
Ask1.25
volume1
Intrest5056
Last Price0.07Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest383
Last Price2.11Sep 30, 2026
Bid1.55
Ask2.1
volume0
Intrest16
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume6
Intrest92
Last Price2.6Sep 21, 2026
Bid2.45
Ask3.3
volume0
Intrest14
Last Price0.17Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.4
Ask8.3
volume0
Intrest0
