$6.03
-0.09-1.42%
Pré-commercialisation: 7:30 PM EDT
Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Patterson-UTI Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Patterson-UTI Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.57May 07, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Apr 30, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5May 12, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest1
Strike
4
4
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.35May 14, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest121
Strike
5
5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price0.15May 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest3434
Strike
6
6
Last Price0.07May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3317
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2541
Strike
7
7
Last Price0.73May 14, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest248
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20385
Strike
8
8
Last Price2.15May 08, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest34
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22058
Strike
9
9
Last Price3.42May 07, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest66
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest591
Strike
10
10
Last Price1.67Mar 19, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest9
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
11
11
Last Price2.05Jan 23, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest2
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest878
Strike
12
12
Last Price3.8Dec 31, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest298
Strike
14
14
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0