PTC Therapeutics Options
View PTC Therapeutics (PTCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest18
Last Price-
Bid0.65
Ask1.8
volume0
Intrest0
Last Price0.8Sep 29, 2026
Bid0.55
Ask1.45
volume0
Intrest60
Last Price3.02Sep 29, 2026
Bid-
Ask2.55
volume0
Intrest47
Last Price2.75Oct 07, 2026
Bid3.1
Ask5.5
volume0
Intrest21
Last Price0.45Oct 07, 2026
Bid-
Ask2.4
volume0
Intrest35
Last Price5.9Sep 22, 2026
Bid8.1
Ask11.8
volume0
Intrest1
Last Price0.15Oct 13, 2026
Bid0.05
Ask2.3
volume1
Intrest5
Last Price-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.8Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest43
Last Price-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.8Sep 11, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid23
Ask26.8
volume0
Intrest0
Last Price0.45Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28
Ask31.8
volume0
Intrest0
Last Price0.62Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38
Ask41.8
volume0
Intrest0
Last Price0.15Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48
Ask51.8
volume0
Intrest0
