Comments

PTC Therapeutics

PTCTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$46.75
0.000.00%
Pré-commercialisation: 4:33 PM EDT
Prévisions PTC Therapeutics (PTCT)ActualitésGains

PTC Therapeutics (PTCT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

PTC Therapeutics (NASDAQ:PTCT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de PTC Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PTC Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price1.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.44May 06, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest5
Strike
36
36
Last Price2.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price7.92May 09, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest9
Strike
37
37
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest109
Last Price9.4May 14, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest39
Strike
38
38
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price7.1May 12, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest1
Strike
39
39
Last Price1.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price6May 12, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest25
Strike
40
40
Last Price1.42May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Last Price5.4May 13, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest40
Strike
41
41
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.86May 12, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest40
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3May 12, 2025
Change
00%
Bid1.8
Ask5.2
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.85May 08, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest51
Strike
44
44
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price1.43May 13, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest3
Strike
45
45
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5011
Last Price1.3May 14, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest42
Strike
46
46
Last Price2.94May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price1.15May 14, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.65
Ask4.3
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1329
Strike
50
50
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
55
55
Last Price10.7Apr 22, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5072
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1006
Strike
65
65
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price37.8May 09, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved