$49.07
-0.08-0.16%
À la fermeture: -
$49.07
-0.08-0.16%
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PTC Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PTC Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price2.2May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5May 09, 2025
Change
00%
Bid7.1
Ask11.3
volume0
Intrest38
Strike
40
40
Last Price2.39May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
43
43
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price10.05Jun 09, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest3
Strike
44
44
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price4.5May 20, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest3
Strike
45
45
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price3.8May 19, 2025
Change
00%
Bid1.7
Ask5.8
volume0
Intrest2
Strike
46
46
Last Price0.9Jun 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price6.05Jun 16, 2025
Change
00%
Bid1.2
Ask5.3
volume0
Intrest27
Strike
47
47
Last Price3.42May 19, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Last Price-
Change
-
Bid0.65
Ask4.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price6.05Jun 09, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest2
Strike
49
49
Last Price4.6May 19, 2025
Change
00%
Bid0.35
Ask3.8
volume0
Intrest5
Last Price3.6Jun 17, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest510
Strike
50
50
Last Price2.37Jun 27, 2025
Change
00%
Bid0.9
Ask4.4
volume0
Intrest12
Last Price0.33Jun 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest156
Strike
55
55
Last Price8.9Mar 04, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest1
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest72
Strike
60
60
Last Price14.11Apr 25, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest4
Last Price0.21Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price2.5Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
70
70
Last Price30.8May 05, 2025
Change
00%
Bid18.8
Ask22.9
volume0
Intrest0
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Strike
75
75
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price1.75Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0