Comments

PTC Therapeutics

PTCTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$42.38
-1.65-3.75%
À la fermeture: -
$42.38
00.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions PTC Therapeutics (PTCT)ActualitésGains

PTC Therapeutics (PTCT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

PTC Therapeutics (NASDAQ:PTCT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de PTC Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PTC Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12Nov 06, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
32
32
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
33
33
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.7Sep 27, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest3
Strike
34
34
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price7.1Nov 06, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest4
Strike
36
36
Last Price1.45Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price6.15Nov 14, 2024
Change
1.5533.7%
Bid3.7
Ask8
volume415
Intrest435
Strike
37
37
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Strike
38
38
Last Price3.6Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price2.46Nov 04, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest27
Strike
39
39
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price4.58Nov 13, 2024
Change
00%
Bid2.2
Ask2.8
volume0
Intrest116
Strike
40
40
Last Price1.2Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Last Price3.4Nov 14, 2024
Change
1.2558.14%
Bid0.55
Ask5
volume2
Intrest39
Strike
41
41
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price1.65Oct 29, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest16
Strike
42
42
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price2.1Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
1.8594.87%
Bid-
Ask0.5
volume1
Intrest185
Strike
44
44
Last Price1.05Nov 14, 2024
Change
0.636.36%
Bid-
Ask3
volume1
Intrest3
Last Price1.71Sep 26, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
45
45
Last Price2.5Nov 12, 2024
Change
00%
Bid0.6
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price1.25Nov 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
50
50
Last Price14Sep 26, 2024
Change
00%
Bid5.6
Ask8.7
volume0
Intrest1
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Strike
55
55
Last Price18.9Sep 26, 2024
Change
00%
Bid10.5
Ask14.1
volume0
Intrest1

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved