$170.34
2.531.51%
À la fermeture: -
$170.34
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PTC à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PTC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price38.7May 01, 2025
Change
00%
Bid45.9
Ask50
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
140
140
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
145
145
Last Price4.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Last Price10.5Apr 28, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest12
Strike
150
150
Last Price0.3May 27, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest31
Last Price17.98May 16, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest267
Strike
155
155
Last Price0.5Jun 04, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest28
Last Price13.48May 16, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest2
Strike
160
160
Last Price0.95Jun 04, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest1146
Last Price5.8Jun 05, 2025
Change
0.7715.31%
Bid4.9
Ask5.6
volume7
Intrest25
Strike
165
165
Last Price1.8Jun 05, 2025
Change
1.545.45%
Bid1.9
Ask2.35
volume7
Intrest228
Last Price2.95Jun 05, 2025
Change
0.415.69%
Bid2.1
Ask2.85
volume2
Intrest1151
Strike
170
170
Last Price3.8May 27, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest315
Last Price1.45May 30, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest51
Strike
180
180
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest516
Strike
185
185
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price0.48May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0