$143.56
-0.42-0.29%
À la fermeture: -
$143.56
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PTC à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PTC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price44.76Apr 17, 2025
Change
-
Bid43.2
Ask46
volume1
Intrest0
Strike
100
100
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Strike
105
105
Last Price0.8Oct 08, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price49.4Mar 11, 2025
Change
00%
Bid33.4
Ask36.4
volume0
Intrest2
Strike
110
110
Last Price0.75Oct 25, 2024
Change
00%
Bid0.15
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
115
115
Last Price1.4Apr 09, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest101
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
120
120
Last Price1.15Oct 14, 2024
Change
00%
Bid0.45
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
125
125
Last Price2Apr 16, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest12
Last Price13.6Apr 09, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest5
Strike
130
130
Last Price4Apr 10, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest237
Last Price10.4Apr 09, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest2
Strike
135
135
Last Price4.1Apr 16, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest63
Last Price8Apr 09, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest3
Strike
140
140
Last Price5.8Apr 16, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest112
Last Price9.28Apr 14, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest15
Strike
145
145
Last Price6.5Apr 15, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest46
Last Price5Apr 16, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest2991
Strike
150
150
Last Price9.2Apr 14, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest114
Last Price2.6Apr 17, 2025
Change
0.051.89%
Bid0.7
Ask2.9
volume50
Intrest32
Strike
155
155
Last Price12.6Apr 17, 2025
Change
9.342.47%
Bid11.9
Ask14.8
volume10
Intrest17
Last Price1.4Apr 17, 2025
Change
0.17.69%
Bid1
Ask1.8
volume15
Intrest54
Strike
160
160
Last Price9.99Mar 31, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest55
Last Price0.85Apr 16, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest32
Strike
165
165
Last Price23.33Apr 04, 2025
Change
00%
Bid20.7
Ask23.3
volume0
Intrest96
Last Price1.45Apr 09, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest48
Strike
170
170
Last Price34.49Apr 09, 2025
Change
00%
Bid25.6
Ask27.6
volume0
Intrest20
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest95
Strike
175
175
Last Price12.1Feb 12, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest12
Last Price1.65Mar 24, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest51
Strike
180
180
Last Price32.2Apr 09, 2025
Change
00%
Bid34.6
Ask38.5
volume0
Intrest5
Last Price1.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
185
185
Last Price7.4Nov 27, 2024
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price1.87Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
190
190
Last Price11.2Feb 03, 2025
Change
00%
Bid44.5
Ask48.4
volume0
Intrest0
Last Price10.9Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
195
195
Last Price13.8Feb 03, 2025
Change
00%
Bid49.5
Ask53.4
volume0
Intrest5
Last Price9.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
200
200
Last Price12.2Dec 03, 2024
Change
00%
Bid54.5
Ask58.4
volume0
Intrest0
Last Price10.9Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
210
210
Last Price24Nov 08, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest0
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
220
220
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price5.5Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
230
230
Last Price69.13Mar 24, 2025
Change
00%
Bid84.5
Ask88.4
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid94.5
Ask98.4
volume0
Intrest0
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
250
250
Last Price-
Change
-
Bid104.5
Ask108.4
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid114.5
Ask118.4
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid124.5
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid134.5
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid144.5
Ask148.4
volume0
Intrest0