Personalis Options
View Personalis (PSNL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.16Sep 30, 2026
Bid12.6
Ask16
volume0
Intrest19
Last Price0.05Jul 16, 2026
Bid-
Ask0.1
volume0
Intrest387
Last Price11.34Sep 18, 2026
Bid10.1
Ask13.5
volume0
Intrest154
Last Price1.1Mar 25, 2026
Bid-
Ask1.75
volume0
Intrest23
Last Price9.45Sep 21, 2026
Bid8
Ask11
volume0
Intrest56
Last Price1.1Jun 24, 2026
Bid-
Ask4.4
volume0
Intrest0
Last Price6.45Sep 22, 2026
Bid6.1
Ask6.5
volume0
Intrest188
Last Price0.05Aug 25, 2026
Bid-
Ask0.2
volume0
Intrest185
Last Price4Sep 30, 2026
Bid3.2
Ask5
volume0
Intrest3067
Last Price0.06Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest117
Last Price1.5Oct 02, 2026
Bid1.2
Ask1.45
volume8
Intrest397
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume1
Intrest485
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest5246
Last Price1.45Sep 29, 2026
Bid1.15
Ask1.65
volume0
Intrest11
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume16
Intrest2605
Last Price3.5Sep 21, 2026
Bid3.1
Ask4.5
volume0
Intrest1
Last Price0.2Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest163
Last Price0.2Aug 26, 2026
Bid-
Ask0.1
volume0
Intrest131
Last Price7.74Aug 21, 2026
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price13.5Sep 09, 2026
Bid12.6
Ask16.5
volume0
Intrest0
