$91.86
1.321.46%
À la fermeture: -
$91.86
00.00%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Parsons à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.6
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.32Dec 16, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Jan 07, 2025
Change
00%
Bid9.9
Ask14.5
volume0
Intrest34
Strike
80
80
Last Price0.44Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price6.7Jan 02, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest12
Strike
85
85
Last Price0.35Jan 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price2.1Jan 08, 2025
Change
1.236.36%
Bid2.6
Ask4.7
volume2
Intrest32
Strike
90
90
Last Price1.25Jan 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest192
Last Price0.52Jan 08, 2025
Change
0.024%
Bid0.4
Ask0.6
volume4
Intrest152
Strike
95
95
Last Price3.62Jan 08, 2025
Change
0.329.7%
Bid3.2
Ask3.8
volume2
Intrest818
Last Price0.1Jan 08, 2025
Change
0.266.67%
Bid0.05
Ask0.25
volume1
Intrest668
Strike
100
100
Last Price8.64Jan 07, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest14
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
105
105
Last Price8.75Dec 18, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest3
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
110
110
Last Price13.9Dec 11, 2024
Change
00%
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.9
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0