$42.44
-1.38-3.15%
À la clôture: Sep 24, 5:00 PM EST
$42.44
N/A
Après les heures: 4:00 PM EST
Parsons Corp Chaîne d'Options
PSNNYSE
Parsons Options
View Parsons (PSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
2.28
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 24, 2026
Change
-
Bid-
Ask0.3
volume3
Intrest0
Last Price6.8Sep 03, 2026
Change
-0%
Bid3
Ask5.4
volume0
Intrest2
Strike
40
40
Last Price0.65Sep 24, 2026
Change
0.2458.54%
Bid0.35
Ask1.05
volume4
Intrest14
Last Price1.48Sep 22, 2026
Change
-0%
Bid0.6
Ask1.45
volume0
Intrest7
Strike
45
45
Last Price1.7Sep 21, 2026
Change
-0%
Bid1.95
Ask3.8
volume0
Intrest30
Last Price0.32Sep 23, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest245
Strike
50
50
Last Price4.1Sep 17, 2026
Change
-0%
Bid5.4
Ask8.9
volume0
Intrest1
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest62
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0