$68.00
-0.08-0.12%
Pré-commercialisation: 5:47 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Parsons à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27Apr 02, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.77May 19, 2025
Change
00%
Bid26.1
Ask30.1
volume0
Intrest2
Strike
40
40
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1433
Last Price16May 13, 2025
Change
00%
Bid16.2
Ask20.3
volume0
Intrest26
Strike
50
50
Last Price0.33Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price7.5Jun 03, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest87
Strike
55
55
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest394
Last Price9.54Jun 04, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest623
Strike
60
60
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest578
Last Price4.84Jun 04, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest683
Strike
65
65
Last Price0.79Jun 05, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest693
Last Price1.2Jun 05, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest1536
Strike
70
70
Last Price3Jun 05, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest161
Last Price0.25Jun 05, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest6107
Strike
75
75
Last Price8.82May 29, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest73
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest321
Strike
80
80
Last Price20.56Mar 17, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Strike
85
85
Last Price8.6Jan 29, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
90
90
Last Price27.3Feb 20, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
95
95
Last Price8.4Jan 06, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Strike
100
100
Last Price26.8Feb 14, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest0
Last Price0.78Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest464
Strike
105
105
Last Price14.3Dec 23, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
110
110
Last Price23.47Jan 23, 2025
Change
00%
Bid39.9
Ask44
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price0.57Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0