Comments
Loading...
Pricesmart (NASDAQ:PSMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pricesmart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pricesmart..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.9
Ask79.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Strike
55
55
Last Price1.4Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
60
60
Last Price0.15Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price0.3Jul 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid39.7
Ask44.4
volume0
Intrest0
Strike
80
80
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.01Apr 10, 2025
Change
-0%
Bid35.1
Ask39.5
volume0
Intrest2
Strike
85
85
Last Price0.75Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price5.02Mar 21, 2025
Change
-0%
Bid29.7
Ask34.5
volume0
Intrest1
Strike
90
90
Last Price0.75Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.3Jul 22, 2025
Change
-0%
Bid24.6
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price18Sep 25, 2025
Change
-0%
Bid19.7
Ask24.5
volume0
Intrest4
Strike
100
100
Last Price1.05Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price14.5Sep 11, 2025
Change
-0%
Bid15
Ask19.5
volume0
Intrest1
Strike
105
105
Last Price1.75Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price6Jul 17, 2025
Change
-0%
Bid9.9
Ask14.5
volume0
Intrest2
Strike
110
110
Last Price4.5Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4Sep 23, 2025
Change
-0%
Bid4.9
Ask9.4
volume0
Intrest9
Strike
115
115
Last Price9Jul 11, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price2.7Oct 17, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.15Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
125
125
Last Price8.4Sep 18, 2025
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest2
Last Price0.5Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
130
130
Last Price18.7Aug 08, 2025
Change
-0%
Bid5.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.7
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0