$102.70
0.690.68%
À la fermeture: -
$113.50
10.8010.52%
Après les heures de négociation: 4:50 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pricesmart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price0.04Jul 10, 2025
Change
2.3198.3%
Bid-
Ask0.9
volume53
Intrest11
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
80
80
Last Price0.1Jul 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Strike
85
85
Last Price0.22Jul 10, 2025
Change
2.8892.9%
Bid-
Ask0.3
volume36
Intrest12
Last Price15.5May 07, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest29
Strike
90
90
Last Price0.64Jul 10, 2025
Change
0.046.67%
Bid0.6
Ask0.65
volume118
Intrest12
Last Price12May 12, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest4
Strike
95
95
Last Price1.28Jul 10, 2025
Change
0.2214.67%
Bid1.1
Ask1.55
volume154
Intrest17
Last Price5.5Jul 10, 2025
Change
0.35.77%
Bid3.9
Ask5.6
volume8
Intrest924
Strike
100
100
Last Price3Jul 10, 2025
Change
0.26.25%
Bid2.75
Ask3
volume32
Intrest30
Last Price3.2Jul 10, 2025
Change
0.26.67%
Bid2.15
Ask3.1
volume18
Intrest26
Strike
105
105
Last Price6.6Jul 10, 2025
Change
2.9882.32%
Bid4.9
Ask6
volume13
Intrest8
Last Price1.36Jul 10, 2025
Change
0.042.86%
Bid0.85
Ask1.95
volume112
Intrest21
Strike
110
110
Last Price8Jul 10, 2025
Change
1.931.15%
Bid7.1
Ask10.9
volume16
Intrest2
Last Price0.5Jul 10, 2025
Change
0.550%
Bid0.5
Ask0.9
volume41
Intrest110
Strike
115
115
Last Price13.37Jul 10, 2025
Change
1.037.15%
Bid10.8
Ask15.4
volume1
Intrest3
Last Price1.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0