$102.70
0.690.68%
À la fermeture: -
$108.50
5.805.65%
Après les heures de négociation: 6:18 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pricesmart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
60
60
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 10, 2025
Change
0.1575%
Bid-
Ask0.05
volume6
Intrest5
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
75
75
Last Price0.04Jul 10, 2025
Change
2.3198.3%
Bid-
Ask0.75
volume53
Intrest11
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
80
80
Last Price0.2Jul 10, 2025
Change
0.1100%
Bid0.05
Ask0.75
volume8
Intrest22
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
85
85
Last Price0.13Jul 10, 2025
Change
2.9795.81%
Bid-
Ask2
volume67
Intrest12
Last Price15.5May 07, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest29
Strike
90
90
Last Price0.67Jul 10, 2025
Change
0.0711.67%
Bid0.55
Ask0.7
volume306
Intrest12
Last Price9Jul 10, 2025
Change
325%
Bid7.5
Ask10.2
volume9
Intrest4
Strike
95
95
Last Price1.45Jul 10, 2025
Change
0.053.33%
Bid0.1
Ask1.45
volume199
Intrest17
Last Price5.7Jul 10, 2025
Change
0.59.62%
Bid5.6
Ask7.1
volume33
Intrest924
Strike
100
100
Last Price2.9Jul 10, 2025
Change
0.39.38%
Bid2.85
Ask5
volume226
Intrest30
Last Price3.03Jul 10, 2025
Change
0.031%
Bid2.25
Ask3.2
volume53
Intrest26
Strike
105
105
Last Price5.4Jul 10, 2025
Change
1.7849.17%
Bid5
Ask5.5
volume18
Intrest8
Last Price1.23Jul 10, 2025
Change
0.1712.14%
Bid1.05
Ask2
volume259
Intrest21
Strike
110
110
Last Price9.5Jul 10, 2025
Change
3.455.74%
Bid7.2
Ask10.2
volume17
Intrest2
Last Price0.78Jul 10, 2025
Change
0.2222%
Bid0.5
Ask0.85
volume124
Intrest110
Strike
115
115
Last Price13.37Jul 10, 2025
Change
1.037.15%
Bid10.5
Ask14.9
volume1
Intrest3
Last Price0.3Jul 10, 2025
Change
0.975%
Bid-
Ask4.7
volume1
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Last Price0.2Jul 10, 2025
Change
0.675%
Bid0.05
Ask0.2
volume4
Intrest1
Strike
130
130
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0