Paramount Skydance Options
View Paramount Skydance (PSKY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.82Oct 05, 2026
Bid5.25
Ask6.45
volume12
Intrest29
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.22Oct 05, 2026
Bid4.85
Ask5.35
volume7
Intrest1
Last Price-
Bid-
Ask0.88
volume0
Intrest0
Last Price4.75Oct 05, 2026
Bid4.5
Ask5.4
volume3
Intrest1
Last Price-
Bid-
Ask0.72
volume0
Intrest0
Last Price4.25Oct 05, 2026
Bid3.8
Ask4.4
volume3
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.65Oct 05, 2026
Bid3.3
Ask4.2
volume2
Intrest2
Last Price-
Bid-
Ask0.33
volume0
Intrest0
Last Price3.3Oct 05, 2026
Bid2.88
Ask3.75
volume7
Intrest0
Last Price-
Bid-
Ask0.34
volume0
Intrest0
Last Price2.67Oct 05, 2026
Bid2.28
Ask3.55
volume3
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price2.18Oct 05, 2026
Bid1.82
Ask2.66
volume51
Intrest2
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price1.74Oct 05, 2026
Bid1.49
Ask1.98
volume3
Intrest7
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price1.25Oct 05, 2026
Bid1
Ask1.41
volume46
Intrest97
Last Price0.02Oct 05, 2026
Bid-
Ask0.04
volume16
Intrest125
Last Price0.8Oct 05, 2026
Bid0.72
Ask1.03
volume38
Intrest121
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.08
volume1023
Intrest1049
Last Price0.44Oct 05, 2026
Bid0.41
Ask0.5
volume672
Intrest6026
Last Price0.18Oct 05, 2026
Bid0.18
Ask0.24
volume1114
Intrest9988
Last Price0.2Oct 05, 2026
Bid0.17
Ask0.21
volume1182
Intrest3558
Last Price0.45Oct 05, 2026
Bid0.38
Ask0.5
volume1304
Intrest4128
Last Price0.09Oct 05, 2026
Bid0.08
Ask0.1
volume717
Intrest4176
Last Price0.91Oct 05, 2026
Bid0.55
Ask0.92
volume1
Intrest449
Last Price0.06Oct 05, 2026
Bid0.01
Ask0.05
volume112
Intrest1227
Last Price1.58Oct 01, 2026
Bid1.02
Ask2.33
volume0
Intrest613
Last Price0.04Oct 05, 2026
Bid-
Ask0.06
volume31
Intrest1269
Last Price2.18Sep 29, 2026
Bid1.49
Ask2.63
volume0
Intrest5
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.02
volume201
Intrest363
Last Price2.32Oct 05, 2026
Bid1.67
Ask2.87
volume2
Intrest10
Last Price0.02Oct 05, 2026
Bid-
Ask0.22
volume52
Intrest510
Last Price3.23Oct 05, 2026
Bid2.29
Ask3.5
volume2
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest132
Last Price3.58Oct 05, 2026
Bid2.83
Ask3.7
volume1
Intrest1
Last Price0.08Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest127
Last Price-
Bid3.25
Ask4.8
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.06
volume0
Intrest127
Last Price4.58Oct 05, 2026
Bid3.75
Ask5.8
volume7
Intrest0
