$16.74
1.499.77%
À la fermeture: -
$16.90
0.160.96%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Paramount Skydance (NASDAQ:PSKY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paramount Skydance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paramount Skydance..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.55Nov 05, 2025
Change
-0%
Bid2.75
Ask4.85
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.73Nov 07, 2025
Change
-0%
Bid2.24
Ask4.35
volume0
Intrest0
Strike
12
12
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.34Nov 07, 2025
Change
-0%
Bid1.85
Ask4.65
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.34
Ask4.15
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Last Price2.85Oct 28, 2025
Change
-0%
Bid0.89
Ask3.3
volume0
Intrest1
Strike
13.5
13.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid0.41
Ask1.56
volume0
Intrest0
Strike
14
14
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest138
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.12
Ask1.62
volume0
Intrest16
Strike
14.5
14.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest594
Last Price0.08Nov 07, 2025
Change
-0%
Bid0.02
Ask0.3
volume0
Intrest1345
Strike
15
15
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest910
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest910
Strike
15.5
15.5
Last Price0.57Nov 07, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest269
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1497
Strike
16
16
Last Price0.97Nov 07, 2025
Change
-0%
Bid0.35
Ask1.45
volume0
Intrest166
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest875
Strike
16.5
16.5
Last Price1.7Nov 07, 2025
Change
-0%
Bid1.1
Ask2.9
volume0
Intrest210
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest330
Strike
17
17
Last Price2.11Nov 07, 2025
Change
-0%
Bid1.57
Ask2.57
volume0
Intrest155
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest1162
Strike
17.5
17.5
Last Price1.39Oct 28, 2025
Change
-0%
Bid0.7
Ask4.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest360
Strike
18
18
Last Price2.85Nov 07, 2025
Change
-0%
Bid1.6
Ask5
volume0
Intrest19
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest43
Strike
18.5
18.5
Last Price2.98Oct 31, 2025
Change
-0%
Bid1.95
Ask4.7
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
19
19
Last Price4.2Nov 06, 2025
Change
-0%
Bid2.45
Ask5.2
volume0
Intrest20
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
19.5
19.5
Last Price2.25Oct 08, 2025
Change
-0%
Bid2.95
Ask5.7
volume0
Intrest1
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest232
Strike
20
20
Last Price4.54Oct 30, 2025
Change
-0%
Bid3.3
Ask7
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest90
Strike
20.5
20.5
Last Price-
Change
-
Bid5.05
Ask6.7
volume0
Intrest0
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest42
Strike
21
21
Last Price-
Change
-
Bid5.55
Ask7.2
volume0
Intrest0
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Strike
21.5
21.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.58Oct 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.39Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.31Nov 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.21Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest202
Strike
23.5
23.5
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Strike
24
24
Last Price6.67Oct 23, 2025
Change
-0%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.55
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.05
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.55
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.05
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.55
Ask14.95
volume0
Intrest0
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid13.05
Ask15.25
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid13.55
Ask15.95
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price13.45Oct 27, 2025
Change
-0%
Bid14.05
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.55
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.05
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.55
Ask18.55
volume0
Intrest0