$10.29
-0.31-2.92%
À la clôture: Aug 20, 5:00 PM EST
$10.27
-0.022-0.21%
Après les heures: 6:14 PM EST
Paramount Skydance Corp Chaîne d'Options
PSKYNASDAQ
Paramount Skydance Options
View Paramount Skydance (PSKY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.22Aug 20, 2026
Change
0.434.46%
Bid8.65
Ask10.05
volume6
Intrest50
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.18Aug 20, 2026
Change
0.546.19%
Bid7.45
Ask9.3
volume5
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.27Aug 20, 2026
Change
0.45.22%
Bid5.85
Ask8.75
volume6
Intrest35
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Aug 20, 2026
Change
0.172.63%
Bid5.25
Ask7.3
volume14
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.35Aug 20, 2026
Change
0.11.83%
Bid4.55
Ask6.5
volume4
Intrest11
Strike
5
5
Last Price0.01May 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.1Aug 20, 2026
Change
0.071.35%
Bid3.55
Ask5.9
volume2
Intrest9
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.34Aug 20, 2026
Change
0.163.56%
Bid3.7
Ask5.1
volume6
Intrest11
Strike
6
6
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest125
Last Price3.8Aug 20, 2026
Change
0.368.65%
Bid2.91
Ask4.6
volume3
Intrest10
Strike
6.5
6.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price3.6Aug 20, 2026
Change
0.051.37%
Bid1.63
Ask4.95
volume1
Intrest2
Strike
7
7
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest251
Last Price2.82Aug 20, 2026
Change
0.3912.15%
Bid2.35
Ask3.45
volume2
Intrest27
Strike
7.5
7.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest312
Last Price2.34Aug 20, 2026
Change
0.2610%
Bid2.13
Ask3.35
volume9
Intrest1637
Strike
8
8
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest3604
Last Price1.75Aug 20, 2026
Change
0.2512.5%
Bid1.58
Ask2.22
volume4
Intrest521
Strike
8.5
8.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest1629
Last Price1.34Aug 20, 2026
Change
0.2616.25%
Bid1.26
Ask1.34
volume21
Intrest8619
Strike
9
9
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest8012
Last Price0.77Aug 20, 2026
Change
0.2927.36%
Bid0.77
Ask0.85
volume17
Intrest5289
Strike
9.5
9.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume38
Intrest767
Last Price0.29Aug 20, 2026
Change
0.2849.12%
Bid0.19
Ask0.35
volume62
Intrest4293
Strike
10
10
Last Price0.03Aug 20, 2026
Change
-0%
Bid0.02
Ask0.06
volume117
Intrest2222
Last Price0.06Aug 20, 2026
Change
0.1571.43%
Bid0.04
Ask0.15
volume362
Intrest2088
Strike
10.5
10.5
Last Price0.17Aug 20, 2026
Change
0.0419.05%
Bid0.17
Ask0.41
volume3
Intrest56
Last Price0.01Aug 20, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume503
Intrest10240
Strike
11
11
Last Price0.68Aug 20, 2026
Change
0.1836%
Bid0.36
Ask1.08
volume233
Intrest2342
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest563
Strike
11.5
11.5
Last Price1.4Aug 18, 2026
Change
-0%
Bid0.64
Ask1.85
volume0
Intrest5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest6337
Strike
12
12
Last Price1.86Aug 20, 2026
Change
0.116.29%
Bid1.26
Ask2.06
volume226
Intrest149
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Strike
12.5
12.5
Last Price2.39Aug 17, 2026
Change
-0%
Bid1.58
Ask2.68
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1102
Strike
13
13
Last Price2.6Aug 18, 2026
Change
-0%
Bid2.11
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price3.16Aug 19, 2026
Change
-0%
Bid2.35
Ask3.95
volume0
Intrest3
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest471
Strike
14
14
Last Price3.72Aug 18, 2026
Change
-0%
Bid2.96
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price4.35Aug 14, 2026
Change
-0%
Bid3.35
Ask4.75
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest417
Strike
15
15
Last Price4.7Aug 18, 2026
Change
-0%
Bid3.75
Ask5.15
volume0
Intrest0
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1470
Strike
16
16
Last Price5.65Aug 18, 2026
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Strike
17
17
Last Price7.02Aug 20, 2026
Change
0.324.78%
Bid6.35
Ask7.05
volume2
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest40
Strike
18
18
Last Price7.68Aug 20, 2026
Change
0.11.29%
Bid7.4
Ask8.25
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.61Aug 20, 2026
Change
0.121.37%
Bid8.3
Ask9.15
volume2
Intrest0
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price9.7Aug 18, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price10.86Aug 18, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest0