$14.46
-0.24-1.63%
À la fermeture: -
$14.40
-0.06-0.41%
Après les heures de négociation: 7:46 PM EDT
Comments
Loading...
Prévisions Paramount Skydance (PSKY)ActualitésGains
Paramount Skydance (PSKY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtParamount Skydance (NASDAQ:PSKY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paramount Skydance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paramount Skydance..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.74Aug 27, 2025
Change
-0%
Bid8.7
Ask10.65
volume0
Intrest100
Strike
5
5
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price8.81Aug 27, 2025
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest110
Strike
6
6
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest23
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest103
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest18
Last Price-
Change
-
Bid6
Ask6.45
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Last Price6.8Aug 13, 2025
Change
-0%
Bid4.65
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price3.76Aug 19, 2025
Change
-0%
Bid4.15
Ask5.65
volume0
Intrest64
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.45Aug 26, 2025
Change
-0%
Bid2.73
Ask5.55
volume0
Intrest21
Strike
10
10
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price5.25Aug 21, 2025
Change
-0%
Bid2.31
Ask5
volume0
Intrest14
Strike
10.5
10.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price3.6Aug 28, 2025
Change
-0%
Bid2.84
Ask4.5
volume0
Intrest70
Strike
11
11
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest372
Last Price2.95Aug 29, 2025
Change
-0%
Bid2.33
Ask4.25
volume0
Intrest94
Strike
11.5
11.5
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest21
Last Price2.63Aug 29, 2025
Change
-0%
Bid1.75
Ask2.98
volume0
Intrest225
Strike
12
12
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest645
Last Price2.05Aug 29, 2025
Change
-0%
Bid1.64
Ask2.55
volume0
Intrest140
Strike
12.5
12.5
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest434
Last Price1.5Aug 29, 2025
Change
-0%
Bid0.74
Ask2.75
volume0
Intrest148
Strike
13
13
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest794
Last Price1.13Aug 29, 2025
Change
-0%
Bid1.11
Ask2.7
volume0
Intrest282
Strike
13.5
13.5
Last Price0.07Aug 29, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest165
Last Price0.64Aug 29, 2025
Change
-0%
Bid0.51
Ask2.2
volume0
Intrest3769
Strike
14
14
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1910
Last Price0.14Aug 29, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest541
Strike
14.5
14.5
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest578
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1652
Strike
15
15
Last Price0.4Aug 29, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest1841
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1100
Strike
15.5
15.5
Last Price0.9Aug 29, 2025
Change
-0%
Bid-
Ask1.33
volume0
Intrest736
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2291
Strike
16
16
Last Price1.37Aug 29, 2025
Change
-0%
Bid1.22
Ask1.72
volume0
Intrest453
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2477
Strike
16.5
16.5
Last Price1.88Aug 28, 2025
Change
-0%
Bid1.36
Ask2.79
volume0
Intrest161
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2687
Strike
17
17
Last Price2.34Aug 28, 2025
Change
-0%
Bid1.14
Ask3.4
volume0
Intrest30
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1297
Strike
17.5
17.5
Last Price-
Change
-
Bid1.91
Ask3.95
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest625
Strike
18
18
Last Price4.04Aug 15, 2025
Change
-0%
Bid2.15
Ask4.6
volume0
Intrest3
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest103
Strike
18.5
18.5
Last Price-
Change
-
Bid2.63
Ask4.8
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1710
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask5.65
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest32
Strike
19.5
19.5
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1547
Strike
20
20
Last Price4Aug 21, 2025
Change
-0%
Bid4.5
Ask5.65
volume0
Intrest7
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
20.5
20.5
Last Price-
Change
-
Bid4.85
Ask7
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.55
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.05
Ask9.85
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest79
Strike
23.5
23.5
Last Price-
Change
-
Bid8.6
Ask10.35
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
25
25
Last Price9.15Aug 21, 2025
Change
-0%
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.6
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.55
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.25
Ask14.4
volume0
Intrest0
Last Price0.14Aug 27, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid12.55
Ask14.1
volume0
Intrest0
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid12.25
Ask15.4
volume0
Intrest0
Last Price0.16Aug 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid13.25
Ask16.4
volume0
Intrest0
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.25
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.25
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.25
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.25
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.25
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.25
Ask22.4
volume0
Intrest0