$14.11
0.000.00%
À la fermeture: -
$14.11
0.000.00%
Après les heures de négociation: Aug 29, 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paysafe à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paysafe..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 04, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.02Aug 13, 2025
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest10
Strike
10
10
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price3.3Aug 12, 2025
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest6
Strike
11
11
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price1.45Aug 21, 2025
Change
-0%
Bid1.9
Ask2.75
volume0
Intrest21
Strike
12
12
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest567
Last Price1.25Aug 26, 2025
Change
-0%
Bid1.25
Ask1.35
volume0
Intrest102
Strike
13
13
Last Price0.18Aug 28, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest55
Last Price0.7Aug 28, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest154
Strike
14
14
Last Price0.45Aug 29, 2025
Change
0.024.26%
Bid0.45
Ask0.55
volume2
Intrest105
Last Price0.27Aug 27, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest95
Strike
15
15
Last Price1.28Aug 25, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest1
Last Price0.09Aug 29, 2025
Change
-0%
Bid0.05
Ask0.15
volume21
Intrest621
Strike
16
16
Last Price-
Change
-
Bid1.9
Ask2.1
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.07Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0