$18.08
-0.94-4.94%
À la fermeture: -
$17.90
-0.18-1.00%
Après les heures de négociation: 6:58 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paysafe à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paysafe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid2.45
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.62Nov 13, 2024
Change
00%
Bid1.45
Ask2.95
volume0
Intrest5
Strike
16
16
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price2.45Nov 13, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest1
Strike
17
17
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price0.3Nov 14, 2024
Change
1.280%
Bid0.2
Ask0.35
volume3
Intrest14
Strike
18
18
Last Price0.25Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.25
volume5
Intrest138
Last Price0.05Nov 14, 2024
Change
0.5591.67%
Bid-
Ask0.1
volume4
Intrest162
Strike
19
19
Last Price0.7Nov 14, 2024
Change
0.2555.56%
Bid0.35
Ask1.1
volume7
Intrest137
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest104
Strike
20
20
Last Price2Nov 14, 2024
Change
0.7661.29%
Bid1.55
Ask2
volume1
Intrest149
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest50
Strike
21
21
Last Price1.5Nov 13, 2024
Change
00%
Bid2.55
Ask3
volume0
Intrest20
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
22
22
Last Price3.9Nov 14, 2024
Change
0.930%
Bid3.6
Ask4
volume5
Intrest175
Last Price3.02Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
23
23
Last Price5.2Nov 14, 2024
Change
0.9823.22%
Bid4.5
Ask5
volume24
Intrest84
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
24
24
Last Price6.2Nov 14, 2024
Change
1.737.78%
Bid5.5
Ask6
volume6
Intrest4
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
25
25
Last Price7.2Nov 14, 2024
Change
1.3222.45%
Bid6.5
Ask7.1
volume18
Intrest25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest364
Strike
26
26
Last Price7Nov 13, 2024
Change
00%
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price0.36Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0