$12.35
-0.15-1.20%
À la fermeture: -
$12.35
0.000.00%
Après les heures de négociation: May 30, 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paysafe à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paysafe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Strike
11
11
Last Price0.15May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest28
Last Price1.19May 19, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest44
Strike
12
12
Last Price0.3May 29, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest52
Last Price0.5May 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest299
Strike
13
13
Last Price1.25May 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest100
Last Price0.14May 30, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume20
Intrest567
Strike
14
14
Last Price2May 21, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest40
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest61
Strike
15
15
Last Price2.41May 19, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest750
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Strike
16
16
Last Price1.4May 12, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
17
17
Last Price4.33May 28, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest10
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
18
18
Last Price3.2May 13, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest2
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0