$14.16
-0.80-5.35%
À la fermeture: -
$14.07
-0.09-0.64%
Après les heures de négociation: Apr 4, 7:14 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paysafe à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paysafe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Strike
12
12
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
13
13
Last Price0.55Mar 04, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest28
Last Price6.5Nov 27, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Strike
14
14
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest555
Last Price0.45Apr 04, 2025
Change
0.4650.55%
Bid-
Ask1.75
volume10
Intrest41
Strike
15
15
Last Price1.1Apr 04, 2025
Change
0.4569.23%
Bid1.1
Ask1.8
volume15
Intrest122
Last Price0.25Apr 04, 2025
Change
0.6572.22%
Bid-
Ask0.2
volume1
Intrest28
Strike
16
16
Last Price0.65Apr 02, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest182
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
17
17
Last Price2.12Apr 03, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest70
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.05
volume20
Intrest111
Strike
18
18
Last Price1.2Mar 26, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest69
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest529
Strike
19
19
Last Price3.58Mar 04, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest46
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Strike
20
20
Last Price3.35Mar 18, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest70
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
21
21
Last Price5.77Mar 04, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest340
Strike
22
22
Last Price2.85Feb 20, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest3
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest146
Strike
23
23
Last Price3.5Nov 05, 2024
Change
00%
Bid8.5
Ask10.8
volume0
Intrest3
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest49
Strike
24
24
Last Price6.81Nov 19, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest3
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Strike
25
25
Last Price8.2Jan 08, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest2
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
26
26
Last Price3.95Feb 10, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest3
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
27
27
Last Price3.9Nov 12, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.33Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
31
31
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
33
33
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0