$6.43
0.050.78%
À la clôture: Sep 25, 5:00 PM EST
$6.43
N/A
Après les heures: Sep 25, 4:00 PM EST
Paysafe Ltd Chaîne d'Options
PSFENYSE
Paysafe Options
View Paysafe (PSFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest50
Last Price-
Change
-
Bid1.65
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Strike
5
5
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.68Sep 11, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest38
Strike
6
6
Last Price0.24Sep 21, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest73
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest54
Strike
7
7
Last Price0.72Sep 24, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest58
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest141
Strike
8
8
Last Price1.42Aug 28, 2026
Change
-0%
Bid1.3
Ask2
volume0
Intrest1
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest97
Strike
9
9
Last Price2.55Aug 14, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest11
Last Price0.18Aug 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest117
Strike
10
10
Last Price2.8May 26, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
11
11
Last Price3.4Apr 14, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest0