$23.68
-0.19-0.80%
À la fermeture: -
$23.68
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Privia Health Gr (NASDAQ:PRVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Privia Health Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Privia Health Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.42Apr 17, 2025
Change
1.9382.13%
Bid-
Ask0.25
volume1
Intrest1
Last Price4.72Apr 11, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.67Apr 15, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest159
Strike
22.5
22.5
Last Price0.5Apr 15, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest19
Last Price0.55Apr 17, 2025
Change
0.5550%
Bid-
Ask1.1
volume161
Intrest124
Strike
25
25
Last Price2.57Apr 17, 2025
Change
-
Bid1.65
Ask2.3
volume1
Intrest0
Last Price0.31Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
27.5
27.5
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.32Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0