$129.11
0.40.31%
À la fermeture: -
$129.11
00.00%
Après les heures de négociation: 5:17 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Prudential Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid68.5
Ask71.3
volume0
Intrest0
Strike
60
60
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid53.4
Ask56.4
volume0
Intrest0
Strike
75
75
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price30.7Aug 12, 2024
Change
00%
Bid47.5
Ask51.3
volume0
Intrest0
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price37.4Nov 18, 2024
Change
00%
Bid38.5
Ask40.7
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price30.67Nov 19, 2024
Change
00%
Bid33.4
Ask36.2
volume0
Intrest11
Strike
95
95
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume100
Intrest117
Last Price30.4Nov 18, 2024
Change
00%
Bid30.9
Ask32.4
volume0
Intrest0
Strike
97.5
97.5
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest160
Last Price29Nov 26, 2024
Change
0.31.02%
Bid28.3
Ask31.1
volume1
Intrest153
Strike
100
100
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1375
Last Price20.93Nov 20, 2024
Change
00%
Bid22.7
Ask26
volume0
Intrest3
Strike
105
105
Last Price0.15Nov 26, 2024
Change
0.0525%
Bid0.05
Ask0.2
volume4
Intrest1162
Last Price20Nov 25, 2024
Change
00%
Bid17.9
Ask21.2
volume0
Intrest15
Strike
110
110
Last Price0.25Nov 26, 2024
Change
0.0525%
Bid0.05
Ask0.25
volume139
Intrest898
Last Price15.3Nov 25, 2024
Change
00%
Bid14.1
Ask16
volume0
Intrest27
Strike
115
115
Last Price0.29Nov 25, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest757
Last Price9.65Nov 25, 2024
Change
00%
Bid7.7
Ask10.2
volume0
Intrest511
Strike
120
120
Last Price0.45Nov 26, 2024
Change
0.012.27%
Bid0.4
Ask0.5
volume42
Intrest512
Last Price5.6Nov 26, 2024
Change
0.11.82%
Bid5.5
Ask5.8
volume6
Intrest1443
Strike
125
125
Last Price1.15Nov 26, 2024
Change
0.19.52%
Bid1
Ask1.1
volume8
Intrest785
Last Price2.1Nov 26, 2024
Change
0.052.33%
Bid2.2
Ask2.8
volume133
Intrest3734
Strike
130
130
Last Price3Nov 26, 2024
Change
0.186.38%
Bid2.65
Ask2.85
volume21
Intrest210
Last Price0.6Nov 26, 2024
Change
0.011.64%
Bid0.6
Ask0.8
volume14
Intrest1991
Strike
135
135
Last Price6.22Nov 25, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest223
Last Price0.16Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest498
Strike
140
140
Last Price15.93Nov 13, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest80
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest294
Strike
145
145
Last Price22.3Jul 19, 2024
Change
00%
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest168
Strike
150
150
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.35Jul 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0