Comments
Loading...
Prudential Financial (NYSE:PRU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Prudential Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Prudential Financial..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Strike
60
60
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid35.7
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price0.33Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 24, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest203
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
90
90
Last Price0.42Oct 28, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest833
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Strike
92.5
92.5
Last Price0.65Oct 28, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest24
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
95
95
Last Price1.04Oct 28, 2025
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest515
Last Price5.4Oct 17, 2025
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest6
Strike
97.5
97.5
Last Price1.65Oct 28, 2025
Change
-0%
Bid1.6
Ask2.6
volume0
Intrest234
Last Price3.7Oct 28, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest249
Strike
100
100
Last Price2.81Oct 28, 2025
Change
-0%
Bid2.65
Ask3
volume0
Intrest297
Last Price1.43Oct 28, 2025
Change
-0%
Bid1.35
Ask1.7
volume0
Intrest2210
Strike
105
105
Last Price5.3Oct 21, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest259
Last Price0.43Oct 28, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest2176
Strike
110
110
Last Price9.12Oct 27, 2025
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest23
Last Price0.13Oct 28, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest223
Strike
115
115
Last Price12.2Oct 07, 2025
Change
-0%
Bid13.4
Ask15.6
volume0
Intrest44
Last Price0.09Oct 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest129
Strike
120
120
Last Price16.3Sep 26, 2025
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.9
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.9
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.8
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.8
Ask55.3
volume0
Intrest0