$107.13
À la fermeture: Aug 20 EDT
$107.09
-0.04-0.04%
Pré-commercialisation: 6:40 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Prudential Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Prudential Financial..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.6
Ask61.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Strike
50
50
Last Price0.03Jul 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid51.2
Ask54
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid46
Ask48.1
volume0
Intrest0
Strike
60
60
Last Price1.7Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price33.76Aug 11, 2025
Change
-0%
Bid35.7
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price31.5Aug 18, 2025
Change
-0%
Bid31
Ask33.1
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 20, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest193
Last Price26.1Jun 20, 2025
Change
-0%
Bid25.8
Ask28.3
volume0
Intrest2
Strike
80
80
Last Price0.05Aug 20, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume2
Intrest107
Last Price21.5Aug 18, 2025
Change
-0%
Bid21.7
Ask23.3
volume0
Intrest0
Strike
85
85
Last Price0.13Aug 19, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest261
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.15Aug 19, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest175
Last Price16.3Aug 18, 2025
Change
-0%
Bid16.6
Ask19.7
volume0
Intrest0
Strike
90
90
Last Price0.21Aug 20, 2025
Change
0.015%
Bid0.1
Ask0.3
volume2
Intrest323
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
92.5
92.5
Last Price0.27Aug 20, 2025
Change
0.0310%
Bid0.2
Ask0.3
volume5
Intrest360
Last Price11.6Aug 18, 2025
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest0
Strike
95
95
Last Price0.4Aug 20, 2025
Change
0.012.44%
Bid0.3
Ask0.45
volume5
Intrest919
Last Price8.75Aug 19, 2025
Change
-0%
Bid10.4
Ask10.6
volume0
Intrest1
Strike
97.5
97.5
Last Price0.57Aug 20, 2025
Change
0.011.79%
Bid0.45
Ask0.55
volume6
Intrest580
Last Price7.15Aug 19, 2025
Change
-0%
Bid8.1
Ask8.4
volume0
Intrest315
Strike
100
100
Last Price0.7Aug 20, 2025
Change
0.1517.65%
Bid0.65
Ask0.8
volume16
Intrest781
Last Price4.5Aug 20, 2025
Change
0.7520%
Bid4.2
Ask4.4
volume3
Intrest1120
Strike
105
105
Last Price1.75Aug 20, 2025
Change
0.5523.91%
Bid1.7
Ask1.85
volume25
Intrest598
Last Price1.6Aug 20, 2025
Change
0.3528%
Bid1.5
Ask1.85
volume329
Intrest2964
Strike
110
110
Last Price4.3Aug 20, 2025
Change
0.7114.17%
Bid4
Ask4.2
volume4
Intrest278
Last Price0.4Aug 20, 2025
Change
0.1453.85%
Bid0.3
Ask0.4
volume139
Intrest3882
Strike
115
115
Last Price8.1Aug 20, 2025
Change
219.8%
Bid7.9
Ask8.1
volume10
Intrest185
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest688
Strike
120
120
Last Price12.8Aug 20, 2025
Change
1.17.91%
Bid12.8
Ask13
volume115
Intrest124
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume12
Intrest585
Strike
125
125
Last Price17.8Aug 20, 2025
Change
1.146.02%
Bid17.1
Ask18.1
volume33
Intrest11
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest242
Strike
130
130
Last Price22.8Aug 20, 2025
Change
1.074.48%
Bid22.2
Ask23.1
volume77
Intrest25
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest550
Strike
135
135
Last Price24.6Feb 14, 2025
Change
-0%
Bid26.1
Ask29.6
volume0
Intrest0
Last Price0.75Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask34.5
volume0
Intrest0
Last Price0.56Mar 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest55
Strike
145
145
Last Price-
Change
-
Bid36.6
Ask39.6
volume0
Intrest0
Last Price0.75Jun 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest95
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask44.6
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest44
Strike
155
155
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price0.32Jan 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid51.8
Ask54.4
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
165
165
Last Price-
Change
-
Bid56.1
Ask59.6
volume0
Intrest0
Last Price1.12Oct 25, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid66.5
Ask69.6
volume0
Intrest0
Last Price0.7Oct 31, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid71.3
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.5
Ask79.5
volume0
Intrest0