$119.45
0.700.59%
À la clôture: Sep 25, 5:00 PM EST
$119.50
0.050.04%
Après les heures: Sep 25, 4:06 PM EST
Prudential Financial Inc Chaîne d'Options
PRUNYSE
Prudential Financial Options
View Prudential Financial (PRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask44.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Strike
95
95
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Last Price14Sep 24, 2026
Change
-0%
Bid13.6
Ask15
volume0
Intrest1
Strike
105
105
Last Price0.15Sep 25, 2026
Change
0.016.25%
Bid-
Ask0.2
volume3
Intrest295
Last Price11.3Aug 21, 2026
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest1
Strike
110
110
Last Price0.35Sep 25, 2026
Change
0.122.22%
Bid0.2
Ask0.45
volume8
Intrest1088
Last Price5.8Sep 25, 2026
Change
0.397.21%
Bid5.2
Ask6.2
volume11
Intrest290
Strike
115
115
Last Price1.45Sep 25, 2026
Change
0.053.57%
Bid0.95
Ask1.8
volume7
Intrest482
Last Price2.5Sep 25, 2026
Change
0.13.85%
Bid2.05
Ask2.85
volume20
Intrest622
Strike
120
120
Last Price3.1Sep 24, 2026
Change
-0%
Bid2.65
Ask4
volume0
Intrest130
Last Price0.8Sep 25, 2026
Change
0.055.88%
Bid0.65
Ask0.9
volume13
Intrest922
Strike
125
125
Last Price6.2Sep 25, 2026
Change
0.912.68%
Bid6.1
Ask6.9
volume30
Intrest151
Last Price0.25Sep 25, 2026
Change
0.0413.79%
Bid0.15
Ask0.45
volume1
Intrest647
Strike
130
130
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid24.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.3
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0