Prothena Corp Options
View Prothena Corp (PRTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.2
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.2
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid3.3
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid2.3
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid1.4
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid0.3
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.96Sep 24, 2026
Bid0.1
Ask4.9
volume0
Intrest5
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid0.6
Ask0.9
volume1
Intrest80
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.81Sep 24, 2026
Bid-
Ask1.05
volume0
Intrest38
Last Price0.82Sep 21, 2026
Bid0.4
Ask1.15
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.06Oct 15, 2026
Last Price-
Bid1.4
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.15
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid6.4
Ask8.5
volume0
Intrest0
