$15.00
-1.01-6.31%
Pré-commercialisation: 6:23 AM EDT
Comments
Loading...
Prothena Corp (NASDAQ:PRTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Prothena Corp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Prothena Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Last Price0.75Dec 19, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest675
Last Price1.8Dec 19, 2024
Change
00%
Bid1.3
Ask2.45
volume0
Intrest105
Strike
15
15
Last Price0.4Dec 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest248
Last Price0.55Dec 19, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest930
Strike
17.5
17.5
Last Price1.75Dec 19, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest1754
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest622
Strike
20
20
Last Price5.54Nov 01, 2024
Change
00%
Bid3.2
Ask5.1
volume0
Intrest19
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1133
Strike
22.5
22.5
Last Price10.65Dec 18, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest12
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Strike
25
25
Last Price11.5Dec 03, 2024
Change
00%
Bid8.7
Ask9.4
volume0
Intrest128
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest840
Strike
30
30
Last Price7.5Jan 29, 2024
Change
00%
Bid12
Ask15
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Strike
35
35
Last Price21.08Dec 03, 2024
Change
00%
Bid17.2
Ask20
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
40
40
Last Price14.3Jan 25, 2024
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest51
Strike
45
45
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
50
50
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0