Prothena Corp PLC Chaîne d'Options

PRTANASDAQ

Trade with Public

Trade with Public

$8.47

-0.03-0.35%

Dern. MÀJ: Oct 16, 10:02 AM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Prothena Corp Options

View Prothena Corp (PRTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price7.22Oct 13, 2026

Change

-0%

Bid5.2

Ask10

volume0

Intrest3

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.27Oct 13, 2026

Change

-0%

Bid4.8

Ask9

volume0

Intrest3

Strike

2

2

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask7.8

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask7

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid1.3

Ask6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask4.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price1.55Oct 15, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Strike

7

7

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price0.9Sep 15, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest5

Strike

8

8

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest83

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest125

Strike

9

9

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest73

Strike

10

10

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest79

Strike

11

11

Last Price-

Change

-

Bid0.55

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid1.4

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid2.15

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid3

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

15

15

Last Price6.68Oct 14, 2026

Change

-0%

Bid4

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

16

16

Last Price7.63Oct 14, 2026

Change

-0%

Bid5

Ask9.6

volume0

Intrest0