$48.38
-0.48-0.98%
À la clôture: Sep 18, 5:00 PM EST
$48.38
-0.48-0.98%
Pré-ouverture: 5:56 AM EST
Pursuit Attractions and Hospitality Inc Chaîne d'Options
PRSUNYSE
Pursuit Attractions Options
View Pursuit Attractions (PRSU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
45
45
Last Price1.05Sep 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price2Sep 17, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest2
Strike
50
50
Last Price2.6Sep 11, 2026
Change
-
Bid0.7
Ask3.7
volume0
Intrest1
Last Price0.55Sep 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0