$2.90
-0.17-5.54%
À la clôture: Sep 25, 5:00 PM EST
$2.95
0.05381.86%
Après les heures: 7:58 PM EST
Prime Medicine Inc Chaîne d'Options
PRMENASDAQ
Prime Medicine Options
View Prime Medicine (PRME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.32Sep 21, 2026
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest159
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Aug 17, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest45
Strike
2
2
Last Price0.14Jul 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest156
Last Price0.23Sep 25, 2026
Change
0.4264.62%
Bid0.2
Ask0.35
volume213
Intrest110
Strike
3
3
Last Price0.25Sep 25, 2026
Change
0.0525%
Bid0.2
Ask0.35
volume108
Intrest965
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.4
volume150
Intrest854
Strike
4
4
Last Price1.1Sep 25, 2026
Change
0.457.14%
Bid0.75
Ask1.55
volume10
Intrest253
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1422
Strike
5
5
Last Price1.72Sep 09, 2026
Change
-0%
Bid1.5
Ask2.5
volume0
Intrest51
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
6
6
Last Price2.73Sep 09, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest96